Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		2.150	2.150	2.150	0	+0.04(+1.90%)
Feb 25, 2019	2.110	2.110	2.110	2.110	500	+0.15(+7.65%)
Feb 12, 2019		1.960	1.960	1.960	0	+0.00(+0.26%)
Feb 07, 2019		1.955	1.955	1.955	0	-0.06(-3.22%)
Feb 05, 2019		2.020	2.020	2.020	0	+0.05(+2.33%)
Feb 01, 2019		1.974	1.974	1.974	0	+0.16(+9.06%)
Jan 30, 2019		1.810	1.810	1.810	0	+0.02(+1.12%)
Jan 28, 2019		1.790	1.790	1.790	0	+0.00(+0.00%)
Jan 16, 2019		1.790	1.790	1.790	0	+0.08(+4.68%)
Jan 11, 2019		1.710	1.710	1.710	0	-0.02(-1.16%)
Jan 10, 2019	1.730	1.730	1.730	1.730	434	+0.08(+4.85%)
Jan 03, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 31, 2018		1.650	1.650	1.650	0	-0.01(-0.45%)
Dec 28, 2018	1.657	1.657	1.657	1.657	100	+0.07(+4.25%)
Dec 26, 2018		1.590	1.590	1.590	0	-0.16(-9.14%)
Dec 21, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 18, 2018		1.750	1.750	1.750	0	-0.02(-1.13%)
Dec 13, 2018		1.770	1.770	1.770	0	-0.13(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.