Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1360	0.1455	0.1210	0.1439	6,290,341	+0.01(+4.65%)
Feb 27, 2019	0.1427	0.1465	0.1370	0.1375	3,241,936	-0.01(-3.85%)
Feb 26, 2019	0.1500	0.1500	0.1402	0.1430	3,427,903	-0.00(-0.97%)
Feb 25, 2019	0.1535	0.1570	0.1420	0.1444	4,001,255	-0.01(-3.73%)
Feb 22, 2019	0.1644	0.1679	0.1400	0.1500	8,461,200	-0.01(-6.13%)
Feb 21, 2019	0.1713	0.1725	0.1550	0.1598	4,346,455	-0.01(-6.33%)
Feb 20, 2019	0.1750	0.1750	0.1610	0.1706	3,736,123	-0.00(-2.51%)
Feb 19, 2019	0.1613	0.1790	0.1551	0.1750	6,196,097	+0.02(+10.06%)
Feb 15, 2019	0.1762	0.1790	0.1540	0.1590	9,240,500	-0.02(-9.71%)
Feb 14, 2019	0.1940	0.1980	0.1720	0.1761	4,157,520	-0.01(-5.32%)
Feb 13, 2019	0.1750	0.2060	0.1700	0.1860	16,648,016	+0.02(+10.19%)
Feb 12, 2019	0.1450	0.1688	0.1400	0.1688	8,959,491	+0.03(+17.88%)
Feb 11, 2019	0.1654	0.1660	0.1350	0.1432	8,910,714	-0.02(-10.50%)
Feb 08, 2019	0.1670	0.1740	0.1510	0.1600	4,756,200	-0.00(-1.05%)
Feb 07, 2019	0.1640	0.1790	0.1550	0.1617	7,374,696	+0.00(+0.12%)
Feb 06, 2019	0.1730	0.2086	0.1510	0.1615	34,004,896	-0.01(-4.72%)
Feb 05, 2019	0.1165	0.1699	0.1156	0.1695	29,507,750	+0.06(+48.03%)
Feb 04, 2019	0.1075	0.1190	0.1015	0.1145	8,930,445	+0.01(+12.59%)
Feb 01, 2019	0.1024	0.1035	0.1001	0.1017	2,043,600	-0.00(-0.68%)
Jan 31, 2019	0.1019	0.1069	0.0991	0.1024	2,929,821	+0.00(+0.39%)
Jan 30, 2019	0.1040	0.1050	0.1000	0.1020	3,322,871	+0.00(+2.00%)
Jan 29, 2019	0.1070	0.1070	0.0970	0.1000	6,361,124	+0.00(+2.04%)
Jan 28, 2019	0.1055	0.1120	0.0970	0.0980	4,991,296	-0.01(-10.01%)
Jan 25, 2019	0.1090	0.1120	0.1000	0.1089	3,206,200	+0.00(+0.83%)
Jan 24, 2019	0.1058	0.1084	0.1000	0.1080	2,504,097	+0.00(+3.85%)
Jan 23, 2019	0.1090	0.1090	0.1013	0.1040	1,952,074	-0.00(-1.70%)
Jan 22, 2019	0.1099	0.1099	0.1000	0.1058	3,293,170	-0.00(-0.94%)
Jan 18, 2019	0.1030	0.1111	0.0950	0.1068	5,765,800	+0.00(+4.71%)
Jan 17, 2019	0.1140	0.1140	0.0970	0.1020	11,020,659	-0.01(-8.52%)
Jan 16, 2019	0.1180	0.1180	0.1081	0.1115	2,665,676	-0.01(-5.59%)
Jan 15, 2019	0.1350	0.1350	0.1160	0.1181	3,654,702	-0.01(-5.52%)
Jan 14, 2019	0.1163	0.1350	0.1150	0.1250	8,514,525	+0.01(+10.13%)
Jan 11, 2019	0.1100	0.1173	0.1053	0.1135	4,684,400	+0.01(+10.09%)
Jan 10, 2019	0.1140	0.1242	0.0990	0.1031	3,949,979	-0.01(-9.64%)
Jan 09, 2019	0.1190	0.1242	0.1046	0.1141	3,815,708	-0.00(-0.44%)
Jan 08, 2019	0.1300	0.1387	0.1090	0.1146	4,486,835	-0.02(-11.85%)
Jan 07, 2019	0.1466	0.1490	0.1252	0.1300	3,301,009	-0.01(-5.11%)
Jan 04, 2019	0.1500	0.1579	0.1362	0.1370	7,083,000	-0.00(-2.07%)
Jan 03, 2019	0.1071	0.1440	0.1061	0.1399	13,725,541	+0.04(+35.83%)
Jan 02, 2019	0.0880	0.1045	0.0845	0.1030	6,169,142	+0.02(+21.18%)
Dec 31, 2018	0.0821	0.0875	0.0820	0.0850	4,451,900	+0.00(+1.67%)
Dec 28, 2018	0.0890	0.0920	0.0761	0.0836	7,360,900	-0.01(-11.06%)
Dec 27, 2018	0.1018	0.1020	0.0900	0.0940	5,304,504	-0.01(-9.00%)
Dec 26, 2018	0.1021	0.1080	0.0990	0.1033	4,715,457	-0.00(-2.55%)
Dec 24, 2018	0.1100	0.1100	0.1010	0.1060	1,684,200	-0.00(-1.40%)
Dec 21, 2018	0.1049	0.1210	0.1010	0.1075	3,890,500	+0.00(+3.37%)
Dec 20, 2018	0.1356	0.1365	0.1025	0.1040	4,039,359	-0.02(-15.45%)
Dec 19, 2018	0.1334	0.1340	0.1202	0.1230	3,265,593	-0.01(-7.31%)
Dec 18, 2018	0.1288	0.1424	0.1265	0.1327	1,416,083	-0.00(-1.56%)
Dec 17, 2018	0.1289	0.1450	0.1289	0.1348	2,641,273	-0.01(-5.93%)
Dec 14, 2018	0.1333	0.1500	0.1250	0.1433	4,378,600	-0.01(-9.30%)
Dec 13, 2018	0.1550	0.1645	0.1446	0.1580	5,975,043	+0.02(+12.86%)
Dec 12, 2018	0.1290	0.1430	0.1265	0.1400	5,336,271	+0.01(+9.46%)
Dec 11, 2018	0.1158	0.1370	0.1141	0.1279	5,836,644	+0.02(+13.69%)
Dec 10, 2018	0.1200	0.1200	0.1070	0.1125	4,318,972	-0.01(-5.46%)
Dec 07, 2018	0.1300	0.1300	0.1049	0.1190	7,079,900	-0.01(-4.57%)
Dec 06, 2018	0.1411	0.1439	0.1232	0.1247	5,051,625	-0.02(-11.87%)
Dec 04, 2018	0.1470	0.1500	0.1400	0.1415	1,386,200	-0.00(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.