Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 70.88 70.95 70.25 70.56 102,119 +0.06(+0.09%)
Feb 25, 2011 69.90 70.71 69.90 70.50 68,958 +0.94(+1.35%)
Feb 24, 2011 69.77 69.97 69.07 69.56 133,783 -0.74(-1.05%)
Feb 23, 2011 70.76 71.28 70.05 70.30 163,049 -1.36(-1.90%)
Feb 22, 2011 72.42 72.85 71.62 71.66 98,855 -0.27(-0.38%)
Feb 18, 2011 71.69 72.10 71.33 71.93 442,008 -0.29(-0.40%)
Feb 17, 2011 71.46 72.22 71.13 72.22 44,084 -0.74(-1.01%)
Feb 16, 2011 73.28 73.45 72.50 72.96 334,881 -2.54(-3.36%)
Feb 15, 2011 76.25 76.25 75.35 75.50 36,108 -1.08(-1.41%)
Feb 14, 2011 76.26 76.58 76.15 76.58 34,369 -0.32(-0.42%)
Feb 11, 2011 75.69 76.95 75.63 76.90 48,678 +1.47(+1.95%)
Feb 10, 2011 75.06 75.77 74.82 75.43 102,422 -0.02(-0.03%)
Feb 09, 2011 75.12 75.80 75.10 75.45 61,347 -0.15(-0.20%)
Feb 08, 2011 75.52 75.80 74.75 75.60 73,413 +2.76(+3.79%)
Feb 07, 2011 72.07 72.98 72.07 72.84 39,566 +1.10(+1.53%)
Feb 04, 2011 71.39 71.74 70.87 71.74 30,974 -0.93(-1.28%)
Feb 03, 2011 72.02 72.67 71.26 72.67 91,238 +0.26(+0.36%)
Feb 02, 2011 72.53 72.68 72.21 72.41 276,660 -1.72(-2.32%)
Feb 01, 2011 73.32 74.15 73.01 74.13 87,967 +1.01(+1.38%)
Jan 31, 2011 73.89 73.95 72.90 73.12 1,101,679 -1.01(-1.36%)
Jan 28, 2011 75.88 76.13 74.02 74.13 99,831 -2.67(-3.48%)
Jan 27, 2011 76.51 77.00 76.41 76.80 121,438 -0.23(-0.30%)
Jan 26, 2011 76.45 77.32 76.45 77.03 89,248 +1.27(+1.68%)
Jan 25, 2011 76.10 76.20 75.08 75.76 164,548 +1.30(+1.75%)
Jan 24, 2011 73.60 74.54 73.38 74.46 179,873 -0.24(-0.32%)
Jan 21, 2011 75.55 76.29 74.18 74.70 121,378 -0.37(-0.49%)
Jan 20, 2011 74.19 75.25 73.89 75.07 39,566 -1.59(-2.07%)
Jan 19, 2011 77.76 77.92 76.54 76.66 76,358 -1.65(-2.11%)
Jan 18, 2011 78.05 78.90 78.05 78.31 57,738 +3.41(+4.55%)
Jan 14, 2011 74.26 75.20 74.05 74.90 457,471 +1.93(+2.64%)
Jan 13, 2011 72.87 73.45 72.76 72.97 63,116 +0.78(+1.08%)
Jan 12, 2011 71.96 72.19 71.40 72.19 49,425 +0.87(+1.22%)
Jan 11, 2011 70.71 71.50 70.70 71.32 53,851 +1.21(+1.73%)
Jan 10, 2011 69.85 70.20 69.52 70.11 108,206 -0.41(-0.58%)
Jan 07, 2011 71.99 72.30 70.00 70.52 62,173 -0.30(-0.42%)
Jan 06, 2011 72.66 72.78 70.80 70.82 49,664 +0.17(+0.24%)
Jan 05, 2011 70.39 71.10 69.98 70.65 47,392 +1.37(+1.98%)
Jan 04, 2011 69.85 70.00 68.86 69.28 43,313 +0.33(+0.48%)
Jan 03, 2011 68.70 69.30 68.67 68.95 56,173 +1.37(+2.03%)
Dec 31, 2010 67.45 67.80 67.25 67.58 50,700 +0.57(+0.85%)
Dec 30, 2010 67.45 67.78 66.90 67.01 31,780 -0.71(-1.05%)
Dec 29, 2010 67.67 68.03 67.36 67.72 40,700 -0.01(-0.01%)
Dec 28, 2010 67.62 67.79 67.37 67.73 34,797 -0.12(-0.18%)
Dec 27, 2010 68.24 68.24 67.70 67.85 65,496 -3.05(-4.30%)
Dec 23, 2010 70.86 71.10 70.60 70.90 167,885 -0.34(-0.48%)
Dec 22, 2010 71.77 71.81 71.18 71.24 36,663 -0.53(-0.74%)
Dec 21, 2010 71.99 72.10 71.50 71.77 48,270 +0.96(+1.36%)
Dec 20, 2010 71.25 71.29 70.47 70.81 57,809 -0.04(-0.06%)
Dec 17, 2010 71.17 71.32 70.42 70.85 41,385 -1.30(-1.80%)
Dec 16, 2010 71.42 72.15 71.36 72.15 42,715 +1.20(+1.69%)
Dec 15, 2010 71.64 72.29 70.90 70.95 83,523 -1.49(-2.06%)
Dec 14, 2010 72.30 72.75 71.90 72.44 147,821 -0.91(-1.24%)
Dec 13, 2010 72.98 73.70 72.90 73.35 33,011 +0.59(+0.81%)
Dec 10, 2010 72.34 72.78 72.02 72.76 366,207 +1.86(+2.62%)
Dec 09, 2010 70.87 71.13 70.08 70.90 144,200 +0.23(+0.33%)
Dec 08, 2010 70.75 71.32 70.01 70.67 65,329 -0.88(-1.23%)
Dec 07, 2010 72.69 72.73 71.55 71.55 193,573 +0.06(+0.08%)
Dec 06, 2010 71.59 71.75 70.96 71.49 74,520 -1.25(-1.72%)
Dec 03, 2010 71.99 73.20 71.90 72.74 307,554 +1.67(+2.35%)
Dec 02, 2010 68.68 71.07 68.68 71.07 293,000 +2.52(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.