Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.99	60.22	59.81	60.05	91,126	-0.11(-0.18%)
Feb 27, 2019	60.28	60.45	59.80	60.16	55,898	-0.45(-0.74%)
Feb 26, 2019	60.30	60.82	60.24	60.61	36,488	-0.09(-0.15%)
Feb 25, 2019	60.88	60.97	60.47	60.70	107,641	+1.45(+2.45%)
Feb 22, 2019	59.27	59.61	59.09	59.25	54,300	+0.25(+0.42%)
Feb 21, 2019	59.04	59.13	58.70	59.00	78,041	+0.30(+0.51%)
Feb 20, 2019	58.19	59.16	58.12	58.70	71,092	+1.23(+2.14%)
Feb 19, 2019	56.57	57.53	56.50	57.47	42,037	+0.36(+0.63%)
Feb 15, 2019	56.88	57.32	56.73	57.11	76,300	+1.11(+1.98%)
Feb 14, 2019	55.93	56.20	55.65	56.00	41,593	-0.90(-1.58%)
Feb 13, 2019	56.31	56.97	56.23	56.90	48,760	+0.83(+1.48%)
Feb 12, 2019	55.72	56.19	55.72	56.07	60,315	+1.77(+3.25%)
Feb 11, 2019	54.08	54.52	54.04	54.30	65,440	-0.41(-0.74%)
Feb 08, 2019	55.21	55.32	54.28	54.71	135,700	-1.31(-2.34%)
Feb 07, 2019	56.76	56.90	55.69	56.02	190,973	-2.85(-4.84%)
Feb 06, 2019	58.80	59.22	58.08	58.87	92,714	-1.40(-2.32%)
Feb 05, 2019	59.99	60.48	59.80	60.27	35,509	+0.46(+0.76%)
Feb 04, 2019	59.80	59.92	59.51	59.81	45,384	-0.84(-1.38%)
Feb 01, 2019	60.46	60.96	60.28	60.65	60,000	+1.32(+2.22%)
Jan 31, 2019	58.76	59.49	58.60	59.33	43,197	-0.44(-0.74%)
Jan 30, 2019	59.09	59.89	58.95	59.77	35,523	+0.36(+0.61%)
Jan 29, 2019	59.90	59.94	59.27	59.41	24,580	-0.37(-0.61%)
Jan 28, 2019	59.53	59.90	59.44	59.77	47,110	-0.09(-0.16%)
Jan 25, 2019	59.27	60.10	59.20	59.87	62,200	+1.98(+3.42%)
Jan 24, 2019	57.48	58.18	57.33	57.89	49,586	+0.70(+1.22%)
Jan 23, 2019	57.33	57.43	56.90	57.19	37,179	-0.02(-0.03%)
Jan 22, 2019	57.26	57.44	57.05	57.21	45,644	-0.73(-1.27%)
Jan 18, 2019	57.70	58.10	57.12	57.95	55,100	+2.02(+3.60%)
Jan 17, 2019	55.63	56.46	55.51	55.93	45,007	-0.76(-1.34%)
Jan 16, 2019	56.37	56.96	56.30	56.69	74,191	+0.34(+0.60%)
Jan 15, 2019	56.43	56.73	56.19	56.35	81,407	-0.29(-0.51%)
Jan 14, 2019	55.90	56.75	55.85	56.64	54,901	+0.44(+0.78%)
Jan 11, 2019	55.99	56.65	55.70	56.20	74,700	-0.85(-1.49%)
Jan 10, 2019	56.22	57.10	56.17	57.05	47,230	+0.50(+0.88%)
Jan 09, 2019	56.69	56.87	56.01	56.55	129,876	+1.83(+3.34%)
Jan 08, 2019	55.23	55.30	54.30	54.72	79,071	+0.38(+0.69%)
Jan 07, 2019	53.89	54.48	53.80	54.34	103,324	+0.45(+0.84%)
Jan 04, 2019	52.79	53.98	52.65	53.89	71,300	+2.78(+5.44%)
Jan 03, 2019	51.50	51.53	51.07	51.11	48,336	-0.85(-1.64%)
Jan 02, 2019	50.77	51.96	50.63	51.96	139,221	-0.81(-1.53%)
Dec 31, 2018	52.48	53.61	52.38	52.77	166,600	+0.22(+0.42%)
Dec 28, 2018	52.60	52.88	52.00	52.55	157,800	+0.03(+0.06%)
Dec 27, 2018	52.02	52.59	51.17	52.52	126,650	-0.89(-1.67%)
Dec 26, 2018	52.98	53.41	51.00	53.41	146,666	+1.91(+3.71%)
Dec 24, 2018	52.89	52.93	51.50	51.50	64,800	-1.00(-1.90%)
Dec 21, 2018	53.34	53.66	52.33	52.50	119,600	-0.33(-0.62%)
Dec 20, 2018	53.17	53.64	52.62	52.83	141,049	-0.34(-0.64%)
Dec 19, 2018	54.05	54.45	52.69	53.17	160,837	-0.44(-0.82%)
Dec 18, 2018	54.31	54.45	53.47	53.61	127,612	+0.31(+0.58%)
Dec 17, 2018	53.74	53.94	53.15	53.30	200,807	-0.01(-0.01%)
Dec 14, 2018	53.69	53.91	53.17	53.30	75,700	-0.62(-1.16%)
Dec 13, 2018	54.40	54.47	53.76	53.93	52,689	+0.10(+0.19%)
Dec 12, 2018	53.53	54.15	53.50	53.83	117,128	+0.76(+1.43%)
Dec 11, 2018	53.50	53.50	52.62	53.07	60,101	+0.81(+1.55%)
Dec 10, 2018	52.21	52.40	51.28	52.26	88,330	-0.74(-1.40%)
Dec 07, 2018	53.79	54.22	52.93	53.00	92,900	-1.46(-2.68%)
Dec 06, 2018	54.17	54.65	53.30	54.46	202,481	-2.08(-3.68%)
Dec 04, 2018	58.18	58.24	56.26	56.54	88,800	-2.25(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.