Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.760	3.760	3.580	3.580	64,858	-0.06(-1.65%)
Feb 27, 2013	3.900	3.900	3.510	3.640	32,859	-0.01(-0.27%)
Feb 26, 2013	3.740	4.050	3.520	3.650	152,364	-0.09(-2.41%)
Feb 25, 2013	3.610	3.890	3.520	3.740	127,038	+0.05(+1.36%)
Feb 22, 2013	3.550	3.750	3.550	3.690	22,890	+0.13(+3.65%)
Feb 21, 2013	3.520	3.600	3.260	3.560	39,704	+0.00(+0.00%)
Feb 20, 2013	3.500	3.610	3.200	3.560	185,314	-0.05(-1.39%)
Feb 19, 2013	3.690	3.690	3.530	3.610	35,449	-0.03(-0.82%)
Feb 15, 2013	3.720	3.720	3.500	3.640	44,682	-0.22(-5.70%)
Feb 14, 2013	3.790	4.120	3.660	3.860	130,151	-0.06(-1.53%)
Feb 13, 2013	3.660	3.950	3.640	3.920	108,224	+0.30(+8.29%)
Feb 12, 2013	3.360	3.650	3.320	3.620	84,411	+0.30(+9.04%)
Feb 11, 2013	3.220	3.360	3.220	3.320	130,113	+0.07(+2.15%)
Feb 08, 2013	3.200	3.260	3.200	3.250	13,268	+0.03(+0.93%)
Feb 07, 2013	3.200	3.230	3.090	3.220	16,600	-0.03(-0.92%)
Feb 06, 2013	3.250	3.260	3.200	3.250	3,800	+0.07(+2.20%)
Feb 04, 2013	3.130	3.190	3.100	3.180	30,158	+0.08(+2.58%)
Feb 01, 2013	3.110	3.150	3.100	3.100	9,795	-0.03(-0.96%)
Jan 31, 2013	3.150	3.170	3.060	3.130	7,836	+0.00(+0.00%)
Jan 30, 2013	3.070	3.180	3.061	3.130	5,315	+0.03(+0.97%)
Jan 29, 2013	3.050	3.100	2.800	3.100	44,163	+0.00(+0.00%)
Jan 28, 2013	3.100	3.180	3.080	3.100	5,370	-0.03(-0.96%)
Jan 25, 2013	3.050	3.230	3.050	3.130	28,463	+0.02(+0.64%)
Jan 24, 2013	3.170	3.220	3.110	3.110	9,770	-0.10(-3.11%)
Jan 23, 2013	3.190	3.220	3.130	3.210	9,753	+0.02(+0.63%)
Jan 22, 2013	3.130	3.190	3.000	3.190	12,187	+0.03(+0.95%)
Jan 18, 2013	3.130	3.200	3.050	3.160	29,689	-0.07(-2.17%)
Jan 17, 2013	3.100	3.230	3.010	3.230	23,988	+0.10(+3.19%)
Jan 16, 2013	3.140	3.170	3.120	3.130	26,208	-0.05(-1.57%)
Jan 15, 2013	3.010	3.215	3.010	3.180	47,195	+0.16(+5.30%)
Jan 14, 2013	3.000	3.040	2.980	3.020	32,386	+0.07(+2.37%)
Jan 11, 2013	2.900	2.968	2.760	2.950	14,969	+0.05(+1.72%)
Jan 10, 2013	2.860	2.970	2.860	2.900	16,013	+0.00(+0.00%)
Jan 09, 2013	2.740	2.930	2.720	2.900	17,719	+0.08(+2.84%)
Jan 08, 2013	2.810	2.820	2.725	2.820	20,957	-0.02(-0.70%)
Jan 07, 2013	2.810	2.980	2.810	2.840	32,511	-0.02(-0.70%)
Jan 04, 2013	2.950	2.980	2.800	2.860	84,219	-0.03(-1.04%)
Jan 03, 2013	2.830	3.040	2.750	2.890	241,947	+0.10(+3.58%)
Jan 02, 2013	2.630	2.840	2.550	2.790	116,245	+0.36(+14.81%)
Dec 31, 2012	2.420	2.550	2.370	2.430	64,282	+0.01(+0.41%)
Dec 28, 2012	2.280	2.500	2.280	2.420	90,810	+0.12(+5.22%)
Dec 27, 2012	2.450	2.450	2.250	2.300	194,313	-0.12(-4.96%)
Dec 26, 2012	2.450	2.470	2.360	2.420	55,041	-0.06(-2.42%)
Dec 24, 2012	2.590	2.730	2.400	2.480	129,060	-0.15(-5.70%)
Dec 21, 2012	2.530	2.630	2.260	2.630	163,210	+0.12(+4.78%)
Dec 20, 2012	2.250	2.520	2.190	2.510	92,174	+0.23(+10.09%)
Dec 19, 2012	2.310	2.310	2.210	2.280	30,288	-0.09(-3.80%)
Dec 18, 2012	2.520	2.550	2.300	2.370	46,207	-0.15(-5.95%)
Dec 17, 2012	2.440	2.720	2.320	2.520	186,478	+0.04(+1.61%)
Dec 14, 2012	2.460	2.500	2.460	2.480	20,517	+0.14(+5.98%)
Dec 13, 2012	2.230	2.350	2.220	2.340	38,050	+0.15(+6.85%)
Dec 12, 2012	2.210	2.290	2.130	2.190	106,497	-0.02(-0.90%)
Dec 11, 2012	2.230	2.285	2.100	2.210	103,153	-0.03(-1.34%)
Dec 10, 2012	2.230	2.380	2.100	2.240	102,875	+0.04(+1.82%)
Dec 07, 2012	2.206	2.250	2.190	2.200	26,521	-0.03(-1.35%)
Dec 06, 2012	2.250	2.250	2.200	2.230	37,438	+0.01(+0.45%)
Dec 05, 2012	2.350	2.360	2.160	2.220	70,378	-0.10(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.