Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.37	22.75	22.33	22.34	728,721	-0.13(-0.58%)
Feb 27, 2019	22.59	22.62	22.16	22.47	491,224	-0.22(-0.97%)
Feb 26, 2019	22.78	22.86	22.55	22.69	608,237	+0.02(+0.09%)
Feb 25, 2019	22.91	23.02	22.48	22.67	632,554	-0.17(-0.74%)
Feb 22, 2019	22.85	23.21	22.80	22.84	1,924,500	+0.05(+0.22%)
Feb 21, 2019	22.52	22.85	22.40	22.79	727,052	+0.19(+0.84%)
Feb 20, 2019	22.54	22.69	22.29	22.60	786,500	+0.04(+0.18%)
Feb 19, 2019	22.49	22.84	22.35	22.56	1,038,498	+0.14(+0.62%)
Feb 15, 2019	22.21	22.45	22.01	22.42	874,800	+0.26(+1.17%)
Feb 14, 2019	22.46	22.87	21.94	22.16	1,184,778	+0.13(+0.59%)
Feb 13, 2019	21.80	22.07	21.52	22.03	1,184,834	+0.18(+0.82%)
Feb 12, 2019	22.65	22.66	21.72	21.85	1,120,604	-0.78(-3.45%)
Feb 11, 2019	22.21	22.66	22.10	22.63	896,048	+0.45(+2.03%)
Feb 08, 2019	22.21	22.41	21.98	22.18	548,900	-0.15(-0.67%)
Feb 07, 2019	21.93	22.45	21.75	22.33	853,807	+0.48(+2.20%)
Feb 06, 2019	22.00	22.00	21.70	21.85	303,803	-0.15(-0.68%)
Feb 05, 2019	22.04	22.08	21.75	22.00	920,496	-0.03(-0.14%)
Feb 04, 2019	21.79	22.07	21.54	22.03	812,557	+0.31(+1.43%)
Feb 01, 2019	21.96	22.13	21.54	21.72	1,356,500	-0.26(-1.18%)
Jan 31, 2019	21.92	21.99	21.67	21.98	673,112	+0.06(+0.27%)
Jan 30, 2019	21.69	22.21	21.58	21.92	942,769	+0.24(+1.11%)
Jan 29, 2019	21.35	21.75	21.35	21.68	869,881	+0.30(+1.40%)
Jan 28, 2019	21.13	21.47	21.05	21.38	1,163,598	+0.23(+1.09%)
Jan 25, 2019	20.77	21.16	20.75	21.15	1,275,200	+0.41(+1.98%)
Jan 24, 2019	20.63	20.89	20.41	20.74	492,191	+0.17(+0.83%)
Jan 23, 2019	20.10	20.58	20.02	20.57	1,011,714	+0.50(+2.49%)
Jan 22, 2019	20.24	20.28	19.88	20.07	538,264	-0.15(-0.74%)
Jan 18, 2019	20.70	20.70	20.15	20.22	726,000	-0.44(-2.13%)
Jan 17, 2019	20.43	20.72	20.39	20.66	878,975	+0.13(+0.63%)
Jan 16, 2019	20.32	20.59	20.32	20.53	884,579	+0.20(+0.98%)
Jan 15, 2019	19.99	20.41	19.95	20.33	634,589	+0.38(+1.90%)
Jan 14, 2019	19.85	20.00	19.71	19.95	898,783	+0.05(+0.25%)
Jan 11, 2019	19.86	20.10	19.58	19.90	1,719,200	+0.15(+0.76%)
Jan 10, 2019	19.30	19.88	19.24	19.75	3,083,079	+0.37(+1.91%)
Jan 09, 2019	19.34	19.46	18.92	19.38	1,102,070	+0.47(+2.49%)
Jan 08, 2019	18.86	18.99	18.46	18.91	1,744,038	+0.42(+2.27%)
Jan 07, 2019	18.45	18.73	18.41	18.49	677,502	+0.08(+0.43%)
Jan 04, 2019	18.17	18.56	18.09	18.41	728,300	+0.26(+1.43%)
Jan 03, 2019	17.93	18.42	17.86	18.15	672,637	+0.26(+1.45%)
Jan 02, 2019	18.28	18.28	17.71	17.89	918,100	-0.57(-3.09%)
Dec 31, 2018	18.57	18.57	18.09	18.46	919,000	-0.03(-0.16%)
Dec 28, 2018	18.41	18.55	18.06	18.49	1,833,500	+0.04(+0.22%)
Dec 27, 2018	18.51	18.64	17.85	18.45	1,115,127	-0.23(-1.23%)
Dec 26, 2018	18.07	18.71	17.75	18.68	823,792	+0.63(+3.49%)
Dec 24, 2018	18.72	18.92	18.05	18.05	623,500	-0.64(-3.42%)
Dec 21, 2018	19.38	19.70	18.63	18.69	2,401,000	-0.66(-3.41%)
Dec 20, 2018	19.30	19.65	19.13	19.35	1,142,616	-0.21(-1.07%)
Dec 19, 2018	20.03	20.30	19.51	19.56	1,209,354	-0.44(-2.20%)
Dec 18, 2018	19.79	20.25	19.79	20.00	660,943	+0.28(+1.42%)
Dec 17, 2018	20.44	20.60	19.62	19.72	883,304	-0.72(-3.52%)
Dec 14, 2018	20.16	20.52	20.12	20.44	649,200	+0.17(+0.84%)
Dec 13, 2018	19.89	20.36	19.85	20.27	654,279	+0.42(+2.12%)
Dec 12, 2018	20.19	20.34	19.77	19.85	1,117,862	-0.30(-1.49%)
Dec 11, 2018	20.29	20.56	20.13	20.15	1,201,744	-0.10(-0.49%)
Dec 10, 2018	20.31	20.38	20.04	20.25	986,601	+0.09(+0.45%)
Dec 07, 2018	20.10	20.26	19.96	20.16	856,800	-0.04(-0.20%)
Dec 06, 2018	19.68	20.22	19.36	20.20	989,333	+0.39(+1.97%)
Dec 04, 2018	20.53	20.65	19.73	19.81	1,709,100	-0.54(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.