Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	101.04	103.08	98.64	98.88	9,540	-1.80(-1.79%)
Feb 27, 2019	104.28	106.65	97.98	100.68	11,930	-3.00(-2.89%)
Feb 26, 2019	96.96	104.40	96.84	103.68	16,774	+6.12(+6.27%)
Feb 25, 2019	101.16	101.16	94.92	97.56	10,142	-1.32(-1.33%)
Feb 22, 2019	91.08	101.88	90.60	98.88	15,000	+7.56(+8.28%)
Feb 21, 2019	90.00	92.76	84.24	91.32	24,001	+1.56(+1.74%)
Feb 20, 2019	89.64	92.16	88.80	89.76	11,800	-0.36(-0.40%)
Feb 19, 2019	90.96	94.44	89.64	90.12	14,990	-2.04(-2.21%)
Feb 15, 2019	90.36	94.08	89.52	92.16	8,933	+2.52(+2.81%)
Feb 14, 2019	90.96	90.96	88.32	89.64	5,878	-1.32(-1.45%)
Feb 13, 2019	86.52	92.40	85.92	90.96	13,398	+3.72(+4.26%)
Feb 12, 2019	92.16	94.92	87.12	87.24	9,948	-4.80(-5.22%)
Feb 11, 2019	89.16	92.04	86.52	92.04	5,762	+3.96(+4.50%)
Feb 08, 2019	88.20	90.06	86.04	88.08	2,050	-0.12(-0.14%)
Feb 07, 2019	89.16	90.35	86.04	88.20	4,253	-0.36(-0.41%)
Feb 06, 2019	95.99	95.99	87.60	88.56	6,338	-5.04(-5.38%)
Feb 05, 2019	94.32	97.20	93.00	93.60	4,153	-0.24(-0.26%)
Feb 04, 2019	94.20	94.92	92.88	93.84	1,685	+0.48(+0.51%)
Feb 01, 2019	94.80	95.76	90.12	93.36	2,350	-1.56(-1.64%)
Jan 31, 2019	90.00	95.58	88.08	94.92	8,897	+3.96(+4.35%)
Jan 30, 2019	88.68	91.68	85.56	90.96	9,397	+2.40(+2.71%)
Jan 29, 2019	91.44	93.84	87.48	88.56	7,019	-3.00(-3.28%)
Jan 28, 2019	93.60	93.84	90.12	91.56	4,670	-0.12(-0.13%)
Jan 25, 2019	93.36	93.84	90.00	91.68	6,891	-0.12(-0.13%)
Jan 24, 2019	92.04	94.20	91.20	91.80	5,100	-1.56(-1.67%)
Jan 23, 2019	94.08	96.48	91.08	93.36	3,067	+0.72(+0.78%)
Jan 22, 2019	99.84	100.80	86.88	92.64	14,882	-9.12(-8.96%)
Jan 18, 2019	103.56	106.26	100.44	101.76	8,633	-0.24(-0.24%)
Jan 17, 2019	102.12	103.96	100.16	102.00	5,631	+0.12(+0.12%)
Jan 16, 2019	102.00	105.48	100.20	101.88	6,885	-0.84(-0.82%)
Jan 15, 2019	102.48	105.00	101.04	102.72	5,286	+1.08(+1.06%)
Jan 14, 2019	102.00	105.28	99.83	101.64	5,256	-2.40(-2.31%)
Jan 11, 2019	108.00	108.00	103.14	104.04	4,366	-2.88(-2.69%)
Jan 10, 2019	108.24	108.60	102.00	106.92	3,587	-1.56(-1.44%)
Jan 09, 2019	109.44	110.28	106.20	108.48	5,663	+0.72(+0.67%)
Jan 08, 2019	105.00	110.04	101.52	107.76	10,951	+4.56(+4.42%)
Jan 07, 2019	96.00	107.62	96.00	103.20	8,937	+5.16(+5.26%)
Jan 04, 2019	91.80	99.00	89.76	98.04	8,550	+8.16(+9.08%)
Jan 03, 2019	89.86	92.38	89.16	89.88	4,130	-1.32(-1.45%)
Jan 02, 2019	81.00	91.79	79.44	91.20	10,515	+9.24(+11.27%)
Dec 31, 2018	87.12	88.80	80.40	81.96	16,666	-5.16(-5.92%)
Dec 28, 2018	84.00	90.96	83.52	87.12	8,066	+1.56(+1.82%)
Dec 27, 2018	87.12	87.94	81.12	85.56	8,288	-2.64(-2.99%)
Dec 26, 2018	81.60	89.64	81.00	88.20	10,213	+9.12(+11.53%)
Dec 24, 2018	78.84	81.48	66.96	79.08	23,016	-2.52(-3.09%)
Dec 21, 2018	82.92	83.64	79.32	81.60	16,000	-1.56(-1.88%)
Dec 20, 2018	88.32	89.73	82.08	83.16	10,473	-5.04(-5.71%)
Dec 19, 2018	94.80	97.20	84.84	88.20	10,176	-5.64(-6.01%)
Dec 18, 2018	95.88	99.53	91.68	93.84	9,989	-4.44(-4.52%)
Dec 17, 2018	102.00	104.76	96.96	98.28	11,393	-1.44(-1.44%)
Dec 14, 2018	102.24	103.68	98.16	99.72	5,466	-4.20(-4.04%)
Dec 13, 2018	112.20	114.00	100.32	103.92	11,813	-8.76(-7.77%)
Dec 12, 2018	98.64	116.88	98.64	112.68	53,355	+17.64(+18.56%)
Dec 11, 2018	100.68	101.28	93.96	95.04	6,752	-5.40(-5.38%)
Dec 10, 2018	102.24	102.24	97.32	100.44	3,963	-1.56(-1.53%)
Dec 07, 2018	101.76	103.92	100.20	102.00	7,066	-0.72(-0.70%)
Dec 06, 2018	106.20	106.72	99.72	102.72	10,253	-5.52(-5.10%)
Dec 04, 2018	105.48	113.88	104.76	108.24	8,308	+1.80(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.