Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.85	29.03	28.25	28.88	3,295,545	-0.27(-0.91%)
Feb 26, 2015	29.52	29.59	29.10	29.15	3,237,571	-0.26(-0.88%)
Feb 25, 2015	29.06	29.41	28.96	29.41	2,756,412	+0.36(+1.25%)
Feb 24, 2015	28.80	29.08	28.66	29.04	1,484,467	+0.10(+0.34%)
Feb 23, 2015	29.18	29.18	28.90	28.95	2,797,756	-0.21(-0.73%)
Feb 20, 2015	28.91	29.18	28.74	29.16	2,104,338	+0.28(+0.95%)
Feb 19, 2015	28.93	28.98	28.81	28.88	2,625,976	-0.06(-0.21%)
Feb 18, 2015	28.94	29.05	28.81	28.95	2,139,285	+0.01(+0.03%)
Feb 17, 2015	28.81	28.97	28.61	28.94	2,476,472	+0.18(+0.62%)
Feb 13, 2015	28.63	28.76	28.76	28.76	2,222,623	+0.20(+0.69%)
Feb 12, 2015	27.32	28.57	27.32	28.56	2,220,987	+0.22(+0.79%)
Feb 11, 2015	28.50	28.61	28.27	28.34	2,533,161	-0.12(-0.43%)
Feb 10, 2015	28.25	28.49	27.91	28.46	3,897,733	+0.30(+1.08%)
Feb 09, 2015	28.17	28.45	28.05	28.16	5,107,771	-0.08(-0.27%)
Feb 06, 2015	28.12	28.31	28.00	28.23	3,795,795	+0.22(+0.79%)
Feb 05, 2015	27.79	28.02	27.68	28.01	3,139,528	+0.24(+0.86%)
Feb 04, 2015	27.39	27.78	27.26	27.77	5,009,304	+0.29(+1.06%)
Feb 03, 2015	26.93	27.50	26.87	27.48	3,354,867	+0.68(+2.53%)
Feb 02, 2015	26.86	26.86	26.34	26.80	4,435,218	+0.10(+0.36%)
Jan 30, 2015	26.47	26.89	26.45	26.71	6,579,865	+0.00(+0.00%)
Jan 29, 2015	26.33	26.78	26.28	26.71	3,610,371	+0.36(+1.37%)
Jan 28, 2015	26.31	26.64	26.21	26.34	4,602,025	-0.04(-0.17%)
Jan 27, 2015	26.78	27.06	26.37	26.39	4,503,555	-0.80(-2.95%)
Jan 26, 2015	27.33	27.41	26.91	27.19	3,173,642	-0.14(-0.52%)
Jan 23, 2015	26.94	27.41	26.93	27.33	3,259,690	+0.41(+1.54%)
Jan 22, 2015	26.52	26.95	26.31	26.92	5,522,779	+0.53(+2.00%)
Jan 21, 2015	27.43	27.70	26.29	26.39	10,768,867	-1.52(-5.46%)
Jan 20, 2015	28.05	28.13	27.64	27.91	5,648,799	+0.27(+0.99%)
Jan 16, 2015	27.10	27.67	27.06	27.64	4,784,626	+0.51(+1.88%)
Jan 15, 2015	27.43	27.53	27.07	27.13	3,812,938	-0.25(-0.90%)
Jan 14, 2015	27.21	27.49	27.15	27.38	3,146,225	-0.15(-0.54%)
Jan 13, 2015	27.82	28.15	27.22	27.53	3,410,195	-0.03(-0.11%)
Jan 12, 2015	27.53	27.68	27.17	27.56	3,971,999	+0.13(+0.48%)
Jan 09, 2015	27.38	27.63	27.23	27.42	3,918,230	+0.00(+0.02%)
Jan 08, 2015	27.22	27.55	27.13	27.42	4,306,796	+0.43(+1.60%)
Jan 07, 2015	26.74	27.13	26.65	26.99	4,524,406	+0.31(+1.17%)
Jan 06, 2015	27.16	27.25	26.56	26.68	4,966,525	-0.45(-1.67%)
Jan 05, 2015	26.89	27.18	26.83	27.13	4,013,908	+0.08(+0.29%)
Jan 02, 2015	27.06	27.23	26.69	27.05	3,943,160	+0.21(+0.79%)
Dec 31, 2014	27.17	26.84	26.84	26.84	2,069,002	-0.30(-1.10%)
Dec 30, 2014	27.26	27.50	27.06	27.14	2,178,044	-0.12(-0.45%)
Dec 29, 2014	27.39	27.52	27.25	27.26	1,726,207	-0.25(-0.90%)
Dec 26, 2014	27.72	27.72	27.39	27.51	919,463	-0.09(-0.32%)
Dec 24, 2014	27.74	27.60	27.60	27.60	789,887	-0.02(-0.06%)
Dec 23, 2014	27.65	27.97	27.54	27.61	2,433,999	+0.13(+0.48%)
Dec 22, 2014	27.10	27.53	27.01	27.48	2,546,049	+0.23(+0.86%)
Dec 19, 2014	26.87	27.49	26.87	27.25	6,439,041	+0.32(+1.19%)
Dec 18, 2014	26.58	27.01	26.53	26.93	3,752,063	+0.84(+3.21%)
Dec 17, 2014	25.75	26.16	25.41	26.09	3,656,007	+0.36(+1.39%)
Dec 16, 2014	26.08	26.33	25.72	25.73	3,708,357	-0.43(-1.63%)
Dec 15, 2014	26.48	26.64	25.94	26.16	2,782,632	-0.16(-0.60%)
Dec 12, 2014	26.42	26.72	26.32	26.32	3,387,774	-0.22(-0.85%)
Dec 11, 2014	26.64	27.06	26.51	26.54	3,036,916	+0.01(+0.05%)
Dec 10, 2014	26.97	27.10	26.44	26.53	2,908,652	-0.62(-2.27%)
Dec 09, 2014	26.88	27.19	26.83	27.15	3,411,342	+0.16(+0.59%)
Dec 08, 2014	27.17	27.25	26.82	26.99	2,684,259	-0.18(-0.65%)
Dec 05, 2014	27.28	27.41	27.05	27.16	3,071,671	-0.05(-0.18%)
Dec 04, 2014	27.64	27.68	27.21	27.21	5,134,870	-0.44(-1.58%)
Dec 03, 2014	27.31	27.68	27.13	27.65	4,003,755	+0.32(+1.16%)
Dec 02, 2014	27.19	27.43	27.18	27.33	3,305,585	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.