Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.01	87.88	86.03	86.57	255,092	-0.22(-0.25%)
Feb 27, 2014	88.52	89.18	86.66	86.78	79,848	-1.78(-2.01%)
Feb 26, 2014	88.86	89.36	84.60	88.56	101,013	+0.10(+0.12%)
Feb 25, 2014	84.76	89.92	83.45	88.46	189,080	+4.74(+5.66%)
Feb 24, 2014	83.78	84.65	83.23	83.72	99,814	-0.33(-0.39%)
Feb 21, 2014	83.01	84.89	82.13	84.06	117,625	+1.47(+1.77%)
Feb 20, 2014	81.40	83.10	80.63	82.59	82,550	+1.74(+2.15%)
Feb 19, 2014	80.80	82.41	79.92	80.85	106,881	-0.31(-0.38%)
Feb 18, 2014	82.88	83.13	81.11	81.16	87,694	-1.63(-1.97%)
Feb 14, 2014	81.67	82.79	82.79	82.79	126,243	+1.18(+1.44%)
Feb 13, 2014	79.06	81.62	79.06	81.61	178,438	+1.40(+1.74%)
Feb 12, 2014	81.05	81.20	79.97	80.22	92,984	-0.38(-0.48%)
Feb 11, 2014	79.29	80.85	79.29	80.60	121,014	+1.04(+1.30%)
Feb 10, 2014	80.33	80.34	78.61	79.56	140,481	-0.50(-0.62%)
Feb 07, 2014	79.20	81.53	78.49	80.06	180,122	+1.22(+1.55%)
Feb 06, 2014	77.71	79.55	77.21	78.84	188,180	+1.51(+1.95%)
Feb 05, 2014	77.54	78.08	76.21	77.33	271,551	-0.89(-1.14%)
Feb 04, 2014	79.06	79.06	77.06	78.22	178,379	-0.23(-0.29%)
Feb 03, 2014	79.62	79.95	76.65	78.45	305,778	-0.98(-1.23%)
Jan 31, 2014	78.49	81.06	78.46	79.42	312,639	+0.06(+0.08%)
Jan 30, 2014	78.51	79.67	70.81	79.36	858,436	-7.50(-8.63%)
Jan 29, 2014	88.04	90.29	84.90	86.86	167,247	-2.55(-2.85%)
Jan 28, 2014	88.76	90.48	88.36	89.41	79,085	+0.55(+0.62%)
Jan 27, 2014	90.96	92.46	87.88	88.86	92,918	-2.34(-2.56%)
Jan 24, 2014	91.63	92.82	90.47	91.20	105,865	-1.25(-1.35%)
Jan 23, 2014	91.94	93.03	91.14	92.44	95,370	-0.21(-0.23%)
Jan 22, 2014	91.05	92.98	90.53	92.65	83,017	+1.94(+2.14%)
Jan 21, 2014	90.91	91.79	90.33	90.71	125,003	+0.77(+0.85%)
Jan 17, 2014	89.09	89.94	89.94	89.94	191,487	+0.99(+1.12%)
Jan 16, 2014	89.89	90.75	88.23	88.95	117,326	-1.37(-1.52%)
Jan 15, 2014	90.88	91.57	89.45	90.32	84,217	-0.57(-0.62%)
Jan 14, 2014	90.12	91.18	89.68	90.88	117,797	+0.92(+1.02%)
Jan 13, 2014	89.92	91.34	88.53	89.97	114,820	-0.47(-0.52%)
Jan 10, 2014	88.22	90.70	87.21	90.44	191,161	+1.73(+1.95%)
Jan 09, 2014	88.52	91.58	87.33	88.71	245,596	-2.57(-2.82%)
Jan 08, 2014	93.50	93.50	89.78	91.28	177,040	-0.87(-0.95%)
Jan 07, 2014	92.58	93.53	91.41	92.16	110,254	-0.08(-0.09%)
Jan 06, 2014	95.06	95.93	91.56	92.24	120,928	-2.53(-2.67%)
Jan 03, 2014	92.33	95.47	91.57	94.76	116,934	+2.49(+2.70%)
Jan 02, 2014	91.86	93.93	91.61	92.27	80,308	+0.31(+0.34%)
Dec 31, 2013	91.98	91.96	91.96	91.96	65,013	+0.16(+0.17%)
Dec 30, 2013	90.58	92.71	90.39	91.80	58,824	+0.91(+1.00%)
Dec 27, 2013	94.38	94.38	89.86	90.89	87,595	-3.08(-3.28%)
Dec 26, 2013	93.13	94.13	92.17	93.97	58,677	+1.03(+1.11%)
Dec 24, 2013	92.78	93.76	91.13	92.94	54,951	-0.03(-0.03%)
Dec 23, 2013	93.22	94.63	91.76	92.97	115,143	+0.12(+0.13%)
Dec 20, 2013	92.43	93.70	91.91	92.85	200,693	+0.85(+0.92%)
Dec 19, 2013	93.71	94.06	91.57	92.00	63,612	-2.08(-2.22%)
Dec 18, 2013	93.88	94.81	92.90	94.08	77,124	+0.07(+0.07%)
Dec 17, 2013	94.20	94.97	92.11	94.01	116,443	+1.08(+1.16%)
Dec 16, 2013	91.69	93.16	91.08	92.93	57,808	+1.33(+1.45%)
Dec 13, 2013	91.85	92.81	90.31	91.61	71,965	+0.21(+0.23%)
Dec 12, 2013	90.90	92.58	90.29	91.40	79,338	+0.83(+0.91%)
Dec 11, 2013	92.15	92.72	89.61	90.57	83,478	-1.13(-1.24%)
Dec 10, 2013	91.64	93.02	90.91	91.70	88,376	-0.38(-0.42%)
Dec 09, 2013	92.02	92.61	91.14	92.09	67,454	+0.03(+0.04%)
Dec 06, 2013	92.22	92.72	91.45	92.05	0	+0.14(+0.15%)
Dec 05, 2013	91.37	92.46	90.72	91.92	0	+0.27(+0.30%)
Dec 04, 2013	92.60	93.00	90.54	91.64	0	-1.24(-1.33%)
Dec 03, 2013	96.25	94.79	92.19	92.88	0	-1.84(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.