Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	126.59	127.91	125.05	126.60	107,116	+0.11(+0.08%)
Feb 27, 2019	132.85	133.32	126.01	126.49	233,269	-8.17(-6.07%)
Feb 26, 2019	134.41	136.07	133.96	134.66	102,364	+0.33(+0.25%)
Feb 25, 2019	134.85	135.90	134.00	134.33	77,031	+0.12(+0.09%)
Feb 22, 2019	131.06	134.32	127.10	134.21	107,836	+3.59(+2.74%)
Feb 21, 2019	130.54	132.74	129.85	130.62	114,713	+0.56(+0.43%)
Feb 20, 2019	134.19	134.71	129.85	130.06	190,816	-4.73(-3.51%)
Feb 19, 2019	132.48	136.29	132.23	134.79	322,307	+2.08(+1.57%)
Feb 15, 2019	133.53	135.12	132.51	132.71	106,997	-0.50(-0.38%)
Feb 14, 2019	131.10	133.34	131.10	133.21	161,566	+1.51(+1.15%)
Feb 13, 2019	129.89	132.76	129.77	131.70	117,924	+2.12(+1.63%)
Feb 12, 2019	131.38	131.66	128.90	129.58	131,476	-1.22(-0.93%)
Feb 11, 2019	129.84	132.20	129.17	130.80	108,029	+1.38(+1.07%)
Feb 08, 2019	129.17	129.72	127.56	129.42	96,927	-0.34(-0.26%)
Feb 07, 2019	127.86	132.04	127.86	129.76	139,160	+0.98(+0.76%)
Feb 06, 2019	128.69	131.14	126.64	128.78	162,998	-0.66(-0.51%)
Feb 05, 2019	132.78	132.86	128.91	129.44	204,943	-3.10(-2.34%)
Feb 04, 2019	130.27	132.65	127.65	132.54	337,309	+3.03(+2.34%)
Feb 01, 2019	126.38	130.79	124.22	129.50	410,471	+5.58(+4.50%)
Jan 31, 2019	127.08	130.60	122.21	123.93	674,999	+4.06(+3.39%)
Jan 30, 2019	119.35	121.45	115.19	119.87	297,099	+0.70(+0.59%)
Jan 29, 2019	118.28	120.03	116.59	119.16	227,687	+0.91(+0.77%)
Jan 28, 2019	115.40	119.34	114.64	118.26	227,911	+2.16(+1.86%)
Jan 25, 2019	116.87	118.27	115.35	116.09	194,798	+0.31(+0.27%)
Jan 24, 2019	114.66	117.72	114.34	115.78	133,584	+2.30(+2.03%)
Jan 23, 2019	114.71	115.80	113.04	113.48	118,909	-0.45(-0.39%)
Jan 22, 2019	116.35	116.92	113.37	113.93	165,898	-3.03(-2.59%)
Jan 18, 2019	116.36	117.37	115.37	116.96	158,817	+0.65(+0.56%)
Jan 17, 2019	114.02	118.19	114.02	116.31	121,633	+2.30(+2.01%)
Jan 16, 2019	114.78	118.24	112.95	114.01	144,762	+0.15(+0.13%)
Jan 15, 2019	115.21	117.25	112.73	113.86	109,355	-1.00(-0.87%)
Jan 14, 2019	115.15	115.95	113.17	114.86	151,681	-0.80(-0.69%)
Jan 11, 2019	114.67	116.44	113.51	115.66	137,733	+1.02(+0.89%)
Jan 10, 2019	109.50	115.21	106.77	114.64	231,226	+3.38(+3.04%)
Jan 09, 2019	105.82	111.36	105.82	111.26	162,008	+5.22(+4.93%)
Jan 08, 2019	104.98	107.27	104.15	106.03	212,850	+1.79(+1.72%)
Jan 07, 2019	103.17	104.99	101.41	104.24	178,107	+1.20(+1.17%)
Jan 04, 2019	97.73	103.51	97.22	103.04	230,569	+6.35(+6.57%)
Jan 03, 2019	98.27	98.27	93.59	96.69	192,508	-2.35(-2.37%)
Jan 02, 2019	93.99	99.09	93.67	99.04	320,929	+3.50(+3.66%)
Dec 31, 2018	96.28	97.31	94.07	95.54	302,949	-0.22(-0.23%)
Dec 28, 2018	97.56	98.15	94.58	95.76	440,892	-1.22(-1.26%)
Dec 27, 2018	99.25	99.96	93.62	96.98	372,035	-2.27(-2.29%)
Dec 26, 2018	99.59	100.86	96.87	99.25	542,678	-0.34(-0.34%)
Dec 24, 2018	100.64	102.42	99.59	99.59	121,263	-1.33(-1.31%)
Dec 21, 2018	105.15	106.43	100.77	100.92	726,323	-5.68(-5.33%)
Dec 20, 2018	109.58	110.35	104.76	106.60	214,600	-3.16(-2.88%)
Dec 19, 2018	112.80	114.00	109.22	109.75	210,239	-3.26(-2.88%)
Dec 18, 2018	112.58	115.44	111.59	113.01	176,243	+1.75(+1.58%)
Dec 17, 2018	112.08	113.81	108.95	111.26	253,618	-1.65(-1.46%)
Dec 14, 2018	114.62	117.06	112.82	112.91	152,523	-2.29(-1.99%)
Dec 13, 2018	119.88	119.88	114.28	115.20	150,869	-4.59(-3.83%)
Dec 12, 2018	120.62	121.35	117.89	119.78	179,639	+0.51(+0.42%)
Dec 11, 2018	120.49	121.43	118.04	119.28	111,648	-0.20(-0.17%)
Dec 10, 2018	121.29	121.29	116.73	119.48	263,226	-0.94(-0.78%)
Dec 07, 2018	127.63	129.15	120.28	120.42	167,944	-8.40(-6.52%)
Dec 06, 2018	123.81	128.94	122.43	128.82	385,446	+8.22(+6.81%)
Dec 04, 2018	126.52	128.69	120.05	120.60	320,782	-6.84(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.