Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.19 13.85 13.11 13.25 194,926 +0.19(+1.45%)
Feb 26, 2016 13.42 13.74 13.00 13.06 128,753 -0.32(-2.39%)
Feb 25, 2016 13.09 13.40 12.95 13.38 175,382 +0.09(+0.68%)
Feb 24, 2016 12.64 13.32 12.37 13.29 243,884 +0.88(+7.09%)
Feb 23, 2016 12.26 12.54 12.00 12.41 194,119 +0.13(+1.06%)
Feb 22, 2016 11.67 12.59 11.23 12.28 219,941 +0.63(+5.41%)
Feb 19, 2016 11.42 11.68 10.77 11.65 235,822 +0.17(+1.48%)
Feb 18, 2016 10.94 12.05 10.01 11.48 330,939 +0.40(+3.61%)
Feb 17, 2016 11.66 11.66 11.05 11.08 250,866 -0.29(-2.55%)
Feb 16, 2016 9.890 11.41 9.870 11.37 266,557 +1.77(+18.44%)
Feb 12, 2016 9.340 9.600 9.600 9.600 153,500 +0.34(+3.67%)
Feb 11, 2016 8.450 9.450 8.400 9.260 178,775 +0.77(+9.07%)
Feb 10, 2016 8.260 8.770 7.920 8.490 150,235 +0.31(+3.79%)
Feb 09, 2016 8.230 8.350 7.960 8.180 150,663 -0.19(-2.27%)
Feb 08, 2016 8.130 8.470 7.930 8.370 132,104 +0.21(+2.57%)
Feb 05, 2016 8.190 8.710 8.100 8.160 123,718 -0.05(-0.61%)
Feb 04, 2016 7.930 8.264 7.850 8.210 136,123 +0.29(+3.66%)
Feb 03, 2016 7.710 7.985 7.450 7.920 114,671 +0.23(+2.99%)
Feb 02, 2016 7.940 7.950 7.480 7.690 127,231 -0.37(-4.59%)
Feb 01, 2016 7.700 8.120 7.090 8.060 157,148 +0.44(+5.77%)
Jan 29, 2016 7.360 7.787 7.250 7.620 157,866 +0.27(+3.67%)
Jan 28, 2016 7.140 7.370 6.830 7.350 205,111 +0.23(+3.23%)
Jan 27, 2016 7.410 7.720 6.890 7.120 317,960 -0.55(-7.17%)
Jan 26, 2016 7.490 7.950 7.040 7.670 152,878 +0.17(+2.27%)
Jan 25, 2016 7.690 7.820 7.270 7.500 210,084 +0.07(+0.94%)
Jan 22, 2016 7.470 7.820 7.270 7.430 110,218 +0.03(+0.41%)
Jan 21, 2016 6.890 7.600 6.750 7.400 134,121 +0.56(+8.19%)
Jan 20, 2016 6.720 6.990 6.510 6.840 176,304 -0.02(-0.29%)
Jan 19, 2016 7.140 7.660 6.730 6.860 138,875 -0.40(-5.51%)
Jan 15, 2016 7.320 7.260 7.260 7.260 147,600 -0.30(-3.97%)
Jan 14, 2016 7.480 7.890 7.370 7.560 152,147 +0.15(+2.02%)
Jan 13, 2016 7.610 7.870 7.370 7.410 184,503 -0.23(-3.01%)
Jan 12, 2016 7.640 7.770 7.490 7.640 191,931 +0.04(+0.53%)
Jan 11, 2016 7.510 7.720 7.370 7.600 180,395 +0.15(+2.01%)
Jan 08, 2016 8.000 8.050 7.390 7.450 413,938 -0.58(-7.22%)
Jan 07, 2016 8.570 8.630 7.985 8.030 183,067 -0.69(-7.91%)
Jan 06, 2016 9.020 9.110 8.720 8.720 101,137 -0.46(-5.01%)
Jan 05, 2016 9.190 9.295 8.860 9.180 148,609 +0.06(+0.66%)
Jan 04, 2016 9.330 9.600 8.730 9.120 159,704 -0.41(-4.30%)
Dec 31, 2015 9.520 9.530 9.530 9.530 130,300 +0.02(+0.21%)
Dec 30, 2015 9.500 9.656 9.270 9.510 84,185 +0.00(+0.00%)
Dec 29, 2015 9.250 9.560 9.195 9.510 86,796 +0.30(+3.26%)
Dec 28, 2015 9.360 9.360 9.040 9.210 156,411 -0.24(-2.54%)
Dec 24, 2015 9.040 9.450 9.450 9.450 91,200 +0.36(+3.96%)
Dec 23, 2015 10.11 10.20 8.840 9.090 349,017 -0.92(-9.19%)
Dec 22, 2015 9.370 10.02 9.100 10.01 126,047 +0.55(+5.81%)
Dec 21, 2015 8.770 9.510 8.760 9.460 223,486 +0.77(+8.86%)
Dec 18, 2015 8.470 8.700 8.280 8.690 713,070 +0.21(+2.48%)
Dec 17, 2015 8.940 9.090 8.460 8.480 197,450 -0.44(-4.93%)
Dec 16, 2015 9.330 9.400 8.780 8.920 182,539 -0.37(-3.98%)
Dec 15, 2015 9.130 9.510 9.130 9.290 120,358 +0.14(+1.53%)
Dec 14, 2015 9.640 9.720 9.020 9.150 143,526 -0.56(-5.77%)
Dec 11, 2015 9.770 9.940 9.580 9.710 71,277 -0.21(-2.12%)
Dec 10, 2015 10.22 10.37 9.870 9.920 80,984 -0.27(-2.65%)
Dec 09, 2015 10.49 10.49 10.16 10.19 57,888 -0.31(-2.95%)
Dec 08, 2015 10.44 10.67 10.14 10.50 56,571 +0.03(+0.29%)
Dec 07, 2015 10.91 10.96 10.39 10.47 75,088 -0.50(-4.56%)
Dec 04, 2015 11.21 11.44 10.94 10.97 78,078 -0.19(-1.70%)
Dec 03, 2015 11.72 11.72 10.82 11.16 58,830 -0.59(-5.02%)
Dec 02, 2015 11.06 11.78 10.95 11.75 103,063 +0.71(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.