Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.19	13.85	13.11	13.25	194,926	+0.19(+1.45%)
Feb 26, 2016	13.42	13.74	13.00	13.06	128,753	-0.32(-2.39%)
Feb 25, 2016	13.09	13.40	12.95	13.38	175,382	+0.09(+0.68%)
Feb 24, 2016	12.64	13.32	12.37	13.29	243,884	+0.88(+7.09%)
Feb 23, 2016	12.26	12.54	12.00	12.41	194,119	+0.13(+1.06%)
Feb 22, 2016	11.67	12.59	11.23	12.28	219,941	+0.63(+5.41%)
Feb 19, 2016	11.42	11.68	10.77	11.65	235,822	+0.17(+1.48%)
Feb 18, 2016	10.94	12.05	10.01	11.48	330,939	+0.40(+3.61%)
Feb 17, 2016	11.66	11.66	11.05	11.08	250,866	-0.29(-2.55%)
Feb 16, 2016	9.890	11.41	9.870	11.37	266,557	+1.77(+18.44%)
Feb 12, 2016	9.340	9.600	9.600	9.600	153,500	+0.34(+3.67%)
Feb 11, 2016	8.450	9.450	8.400	9.260	178,775	+0.77(+9.07%)
Feb 10, 2016	8.260	8.770	7.920	8.490	150,235	+0.31(+3.79%)
Feb 09, 2016	8.230	8.350	7.960	8.180	150,663	-0.19(-2.27%)
Feb 08, 2016	8.130	8.470	7.930	8.370	132,104	+0.21(+2.57%)
Feb 05, 2016	8.190	8.710	8.100	8.160	123,718	-0.05(-0.61%)
Feb 04, 2016	7.930	8.264	7.850	8.210	136,123	+0.29(+3.66%)
Feb 03, 2016	7.710	7.985	7.450	7.920	114,671	+0.23(+2.99%)
Feb 02, 2016	7.940	7.950	7.480	7.690	127,231	-0.37(-4.59%)
Feb 01, 2016	7.700	8.120	7.090	8.060	157,148	+0.44(+5.77%)
Jan 29, 2016	7.360	7.787	7.250	7.620	157,866	+0.27(+3.67%)
Jan 28, 2016	7.140	7.370	6.830	7.350	205,111	+0.23(+3.23%)
Jan 27, 2016	7.410	7.720	6.890	7.120	317,960	-0.55(-7.17%)
Jan 26, 2016	7.490	7.950	7.040	7.670	152,878	+0.17(+2.27%)
Jan 25, 2016	7.690	7.820	7.270	7.500	210,084	+0.07(+0.94%)
Jan 22, 2016	7.470	7.820	7.270	7.430	110,218	+0.03(+0.41%)
Jan 21, 2016	6.890	7.600	6.750	7.400	134,121	+0.56(+8.19%)
Jan 20, 2016	6.720	6.990	6.510	6.840	176,304	-0.02(-0.29%)
Jan 19, 2016	7.140	7.660	6.730	6.860	138,875	-0.40(-5.51%)
Jan 15, 2016	7.320	7.260	7.260	7.260	147,600	-0.30(-3.97%)
Jan 14, 2016	7.480	7.890	7.370	7.560	152,147	+0.15(+2.02%)
Jan 13, 2016	7.610	7.870	7.370	7.410	184,503	-0.23(-3.01%)
Jan 12, 2016	7.640	7.770	7.490	7.640	191,931	+0.04(+0.53%)
Jan 11, 2016	7.510	7.720	7.370	7.600	180,395	+0.15(+2.01%)
Jan 08, 2016	8.000	8.050	7.390	7.450	413,938	-0.58(-7.22%)
Jan 07, 2016	8.570	8.630	7.985	8.030	183,067	-0.69(-7.91%)
Jan 06, 2016	9.020	9.110	8.720	8.720	101,137	-0.46(-5.01%)
Jan 05, 2016	9.190	9.295	8.860	9.180	148,609	+0.06(+0.66%)
Jan 04, 2016	9.330	9.600	8.730	9.120	159,704	-0.41(-4.30%)
Dec 31, 2015	9.520	9.530	9.530	9.530	130,300	+0.02(+0.21%)
Dec 30, 2015	9.500	9.656	9.270	9.510	84,185	+0.00(+0.00%)
Dec 29, 2015	9.250	9.560	9.195	9.510	86,796	+0.30(+3.26%)
Dec 28, 2015	9.360	9.360	9.040	9.210	156,411	-0.24(-2.54%)
Dec 24, 2015	9.040	9.450	9.450	9.450	91,200	+0.36(+3.96%)
Dec 23, 2015	10.11	10.20	8.840	9.090	349,017	-0.92(-9.19%)
Dec 22, 2015	9.370	10.02	9.100	10.01	126,047	+0.55(+5.81%)
Dec 21, 2015	8.770	9.510	8.760	9.460	223,486	+0.77(+8.86%)
Dec 18, 2015	8.470	8.700	8.280	8.690	713,070	+0.21(+2.48%)
Dec 17, 2015	8.940	9.090	8.460	8.480	197,450	-0.44(-4.93%)
Dec 16, 2015	9.330	9.400	8.780	8.920	182,539	-0.37(-3.98%)
Dec 15, 2015	9.130	9.510	9.130	9.290	120,358	+0.14(+1.53%)
Dec 14, 2015	9.640	9.720	9.020	9.150	143,526	-0.56(-5.77%)
Dec 11, 2015	9.770	9.940	9.580	9.710	71,277	-0.21(-2.12%)
Dec 10, 2015	10.22	10.37	9.870	9.920	80,984	-0.27(-2.65%)
Dec 09, 2015	10.49	10.49	10.16	10.19	57,888	-0.31(-2.95%)
Dec 08, 2015	10.44	10.67	10.14	10.50	56,571	+0.03(+0.29%)
Dec 07, 2015	10.91	10.96	10.39	10.47	75,088	-0.50(-4.56%)
Dec 04, 2015	11.21	11.44	10.94	10.97	78,078	-0.19(-1.70%)
Dec 03, 2015	11.72	11.72	10.82	11.16	58,830	-0.59(-5.02%)
Dec 02, 2015	11.06	11.78	10.95	11.75	103,063	+0.71(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.