Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	88.86	89.84	86.16	86.56	368,092	-2.23(-2.51%)
Feb 27, 2018	90.75	91.94	86.89	88.79	325,227	-2.00(-2.20%)
Feb 26, 2018	88.81	93.53	88.56	90.79	296,107	+2.77(+3.15%)
Feb 23, 2018	86.96	88.15	83.70	88.02	200,575	+1.67(+1.93%)
Feb 22, 2018				86.35	394,849	-1.14(-1.30%)
Feb 21, 2018	81.57	92.50	80.95	87.49	639,901	+5.65(+6.90%)
Feb 20, 2018	80.27	84.94	80.11	81.84	402,671	+0.40(+0.49%)
Feb 16, 2018		81.44	81.44	81.44	0	-1.11(-1.34%)
Feb 15, 2018	83.25	83.96	80.48	82.55	266,841	-0.38(-0.46%)
Feb 14, 2018	76.90	83.39	75.85	82.93	483,876	+4.95(+6.35%)
Feb 13, 2018	71.36	78.48	70.05	77.98	526,783	+4.31(+5.85%)
Feb 12, 2018	74.88	77.99	72.50	73.67	482,250	-0.95(-1.27%)
Feb 09, 2018	74.66	75.39	69.69	74.62	391,109	+0.94(+1.28%)
Feb 08, 2018		79.77	73.64	73.68	229,138	-4.87(-6.20%)
Feb 07, 2018	76.89	80.00	76.89	78.55	170,868	+1.32(+1.71%)
Feb 06, 2018	73.80	77.95	72.62	77.23	303,722	-0.73(-0.94%)
Feb 05, 2018	78.06	81.11	75.95	77.96	178,447	-1.09(-1.38%)
Feb 02, 2018	79.38	80.56	77.78	79.05	294,948	-1.02(-1.27%)
Feb 01, 2018	78.00	80.79	76.81	80.07	278,671	+1.42(+1.81%)
Jan 31, 2018	81.90	83.17	78.56	78.65	186,003	-2.29(-2.83%)
Jan 30, 2018	81.72	82.88	80.80	80.94	256,768	-2.17(-2.61%)
Jan 29, 2018	83.01	84.43	81.42	83.11	192,236	+0.10(+0.12%)
Jan 26, 2018	83.83	84.30	80.37	83.01	225,961	-0.43(-0.52%)
Jan 25, 2018	84.09	85.55	83.06	83.44	193,660	+0.52(+0.63%)
Jan 24, 2018	87.03	88.35	82.74	82.92	271,643	-4.34(-4.97%)
Jan 23, 2018	84.67	87.90	82.01	87.26	454,243	+3.26(+3.88%)
Jan 22, 2018	77.53	84.19	77.53	84.00	329,947	+6.47(+8.35%)
Jan 19, 2018	76.12	79.07	76.12	77.53	204,958	+1.14(+1.49%)
Jan 18, 2018	74.00	77.76	73.51	76.39	240,801	+0.97(+1.29%)
Jan 17, 2018	74.22	75.45	72.53	75.42	328,035	+2.14(+2.92%)
Jan 16, 2018	79.92	79.93	73.24	73.28	284,169	-5.96(-7.52%)
Jan 12, 2018		79.24	79.24	79.24	0	+0.79(+1.01%)
Jan 11, 2018	76.98	78.60	76.17	78.45	235,872	+1.30(+1.69%)
Jan 10, 2018				77.15	334,349	-0.87(-1.12%)
Jan 09, 2018	75.14	78.90	73.94	78.02	512,372	+3.38(+4.53%)
Jan 08, 2018	77.80	77.85	72.13	74.64	536,216	-3.10(-3.99%)
Jan 05, 2018	78.85	78.97	76.49	77.74	296,138	-0.81(-1.03%)
Jan 04, 2018	84.15	84.15	78.00	78.55	479,563	-5.46(-6.50%)
Jan 03, 2018	80.20	84.44	79.56	84.01	524,256	+4.00(+5.00%)
Jan 02, 2018	76.16	80.10	75.27	80.01	399,326	+4.60(+6.10%)
Dec 29, 2017		75.41	75.41	75.41	0	-1.90(-2.46%)
Dec 28, 2017	76.67	77.93	75.58	77.31	276,519	+0.52(+0.68%)
Dec 27, 2017	75.37	77.80	74.94	76.79	312,413	+1.32(+1.75%)
Dec 26, 2017	78.70	79.98	75.00	75.47	348,986	-3.00(-3.82%)
Dec 22, 2017	77.54	81.40	76.52	78.47	701,844	+1.87(+2.44%)
Dec 21, 2017	76.08	77.33	74.86	76.60	318,329	+0.67(+0.88%)
Dec 20, 2017	73.13	76.00	72.30	75.93	534,693	+3.55(+4.90%)
Dec 19, 2017	73.29	74.74	70.83	72.38	419,495	-0.84(-1.15%)
Dec 18, 2017	75.17	76.56	72.76	73.22	429,427	-1.91(-2.54%)
Dec 15, 2017	75.91	77.84	74.39	75.13	1,349,318	-0.20(-0.27%)
Dec 14, 2017	81.78	82.33	74.61	75.33	1,074,786	-6.83(-8.31%)
Dec 13, 2017	80.69	83.94	78.50	82.16	3,049,641	+0.18(+0.22%)
Dec 12, 2017	87.22	89.60	80.22	81.98	901,673	-6.34(-7.18%)
Dec 11, 2017	89.54	92.00	83.50	88.32	2,099,515	+16.46(+22.91%)
Dec 08, 2017	72.14	75.06	71.77	71.86	296,858	+0.30(+0.42%)
Dec 07, 2017	68.11	71.67	67.90	71.56	339,859	+4.21(+6.25%)
Dec 06, 2017	67.29	67.85	63.05	67.35	564,437	+0.26(+0.39%)
Dec 05, 2017	70.00	72.11	66.96	67.09	673,305	-2.62(-3.76%)
Dec 04, 2017	73.69	75.01	69.52	69.71	445,687	-3.11(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.