Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.83	18.09	17.69	17.83	32,101	+0.07(+0.39%)
Feb 27, 2019	18.54	18.74	17.59	17.76	48,461	-0.73(-3.95%)
Feb 26, 2019	17.88	18.60	17.11	18.49	62,629	+0.43(+2.38%)
Feb 25, 2019	18.45	18.77	17.66	18.06	171,752	-0.17(-0.93%)
Feb 22, 2019	17.50	18.54	16.95	18.23	101,600	+0.75(+4.29%)
Feb 21, 2019	16.63	17.57	16.57	17.48	35,736	+0.78(+4.67%)
Feb 20, 2019	16.28	16.78	16.12	16.70	103,802	+0.29(+1.77%)
Feb 19, 2019	18.15	18.15	16.28	16.41	90,944	-1.68(-9.29%)
Feb 15, 2019	18.35	18.70	17.88	18.09	88,400	-0.04(-0.22%)
Feb 14, 2019	17.01	18.43	17.01	18.13	78,434	+0.83(+4.80%)
Feb 13, 2019	17.54	17.56	16.58	17.30	79,151	+0.05(+0.29%)
Feb 12, 2019	17.47	18.52	17.01	17.25	109,862	-0.09(-0.52%)
Feb 11, 2019	16.16	17.71	16.16	17.34	94,487	+1.22(+7.57%)
Feb 08, 2019	15.11	16.93	15.11	16.12	211,100	+1.01(+6.68%)
Feb 07, 2019	15.28	15.61	14.61	15.11	46,250	-0.39(-2.52%)
Feb 06, 2019	15.55	15.55	14.76	15.50	52,561	+0.38(+2.51%)
Feb 05, 2019	16.09	16.66	14.76	15.12	200,855	-0.26(-1.69%)
Feb 04, 2019	14.85	15.66	14.36	15.38	164,451	+1.33(+9.47%)
Feb 01, 2019	13.38	14.21	13.30	14.05	50,800	+0.69(+5.16%)
Jan 31, 2019	12.98	13.49	12.84	13.36	64,247	+0.45(+3.49%)
Jan 30, 2019	12.29	13.10	12.11	12.91	31,805	+0.80(+6.61%)
Jan 29, 2019	12.21	12.45	11.94	12.11	56,221	-0.05(-0.41%)
Jan 28, 2019	12.60	12.80	12.13	12.16	44,597	-0.54(-4.25%)
Jan 25, 2019	12.26	13.20	12.21	12.70	65,000	+0.45(+3.67%)
Jan 24, 2019	12.44	12.44	11.90	12.25	57,927	+0.08(+0.66%)
Jan 23, 2019	11.94	12.24	11.63	12.17	77,562	+0.39(+3.31%)
Jan 22, 2019	12.23	12.30	11.50	11.78	88,038	-0.46(-3.76%)
Jan 18, 2019	12.03	12.58	12.03	12.24	94,800	+0.26(+2.17%)
Jan 17, 2019	11.96	12.55	11.85	11.98	94,875	-0.09(-0.75%)
Jan 16, 2019	11.75	12.40	11.60	12.07	36,913	+0.38(+3.25%)
Jan 15, 2019	12.07	12.56	11.57	11.69	43,845	-0.30(-2.50%)
Jan 14, 2019	12.28	12.85	11.80	11.99	32,777	-0.33(-2.68%)
Jan 11, 2019	12.12	12.57	11.72	12.32	63,200	+0.23(+1.90%)
Jan 10, 2019	12.47	12.79	11.72	12.09	63,838	-0.41(-3.28%)
Jan 09, 2019	12.98	13.20	12.23	12.50	60,465	-0.33(-2.57%)
Jan 08, 2019	13.57	14.04	12.72	12.83	161,036	-0.39(-2.95%)
Jan 07, 2019	12.70	13.39	12.60	13.22	131,807	+0.77(+6.18%)
Jan 04, 2019	12.17	12.63	11.81	12.45	86,300	+0.50(+4.18%)
Jan 03, 2019	12.36	12.38	11.72	11.95	37,783	-0.51(-4.09%)
Jan 02, 2019	11.37	12.67	11.16	12.46	59,801	+1.00(+8.73%)
Dec 31, 2018	11.49	12.00	11.23	11.46	81,500	+0.07(+0.61%)
Dec 28, 2018	12.10	12.10	11.22	11.39	96,500	-0.60(-5.00%)
Dec 27, 2018	11.45	12.46	11.45	11.99	110,767	+0.44(+3.81%)
Dec 26, 2018	10.88	12.03	10.84	11.55	111,906	+0.68(+6.26%)
Dec 24, 2018	10.00	11.02	10.00	10.87	34,100	+0.86(+8.59%)
Dec 21, 2018	9.940	10.02	9.520	10.01	182,400	+0.07(+0.70%)
Dec 20, 2018	10.58	10.90	9.840	9.940	142,629	-0.68(-6.40%)
Dec 19, 2018	11.35	11.38	10.40	10.62	148,834	-0.68(-6.02%)
Dec 18, 2018	11.52	11.60	10.62	11.30	163,697	-0.09(-0.79%)
Dec 17, 2018	12.10	12.44	11.21	11.39	97,978	-0.55(-4.61%)
Dec 14, 2018	12.32	12.61	11.75	11.94	100,400	-0.49(-3.94%)
Dec 13, 2018	12.57	12.57	12.05	12.43	40,506	-0.14(-1.11%)
Dec 12, 2018	12.68	12.95	12.00	12.57	53,516	-0.04(-0.32%)
Dec 11, 2018	12.52	13.04	12.25	12.61	57,103	+0.33(+2.69%)
Dec 10, 2018	12.81	12.85	12.07	12.28	73,662	-0.62(-4.81%)
Dec 07, 2018	12.80	13.00	12.68	12.90	48,800	+0.44(+3.53%)
Dec 06, 2018	12.30	12.60	12.25	12.46	70,555	+0.07(+0.56%)
Dec 04, 2018	12.80	12.80	12.30	12.39	78,900	-0.53(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.