FinancialContent is the trusted provider of stock market information to the media industry.
Eidos Therapeutics Inc (NQ: EIDX)
30.80 USD  -2.13 (-6.47%)
Streaming Delayed Price  /  Updated: 2:29 PM EDT, Jun 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.35 20.74 18.20 18.47 182,279 -0.85(-4.40%)
Feb 27, 2019 17.46 20.59 17.46 19.32 628,703 +1.81(+10.34%)
Feb 26, 2019 17.05 17.95 17.05 17.51 100,349 +0.20(+1.16%)
Feb 25, 2019 17.16 18.60 17.16 17.31 218,830 +0.28(+1.64%)
Feb 22, 2019 15.50 17.50 15.03 17.03 212,100 +1.88(+12.41%)
Feb 21, 2019 15.41 15.60 14.66 15.15 40,708 -0.28(-1.81%)
Feb 20, 2019 14.48 15.77 14.04 15.43 26,343 +1.00(+6.93%)
Feb 19, 2019 15.29 15.71 14.23 14.43 46,132 -0.88(-5.75%)
Feb 15, 2019 14.19 15.50 14.10 15.31 67,600 +1.23(+8.74%)
Feb 14, 2019 13.57 14.49 13.54 14.08 50,554 +0.43(+3.15%)
Feb 13, 2019 14.37 14.56 13.16 13.65 76,333 +0.01(+0.07%)
Feb 12, 2019 14.50 14.76 13.42 13.64 63,402 -0.73(-5.08%)
Feb 11, 2019 14.40 14.83 14.08 14.37 49,410 +0.08(+0.56%)
Feb 08, 2019 13.72 14.29 13.72 14.29 34,000 +0.58(+4.23%)
Feb 07, 2019 13.91 14.19 13.01 13.71 64,844 -0.19(-1.37%)
Feb 06, 2019 13.31 14.20 13.31 13.90 57,399 +0.77(+5.86%)
Feb 05, 2019 13.39 13.90 13.01 13.13 48,943 -0.16(-1.20%)
Feb 04, 2019 12.66 13.58 12.56 13.29 33,243 +0.58(+4.56%)
Feb 01, 2019 12.24 12.76 11.72 12.71 58,600 +0.50(+4.10%)
Jan 31, 2019 11.82 12.32 11.50 12.21 38,178 +0.36(+3.04%)
Jan 30, 2019 11.85 12.16 11.70 11.85 42,826 +0.09(+0.77%)
Jan 29, 2019 11.96 12.34 11.15 11.76 107,631 -0.20(-1.67%)
Jan 28, 2019 11.83 12.21 11.71 11.96 19,937 -0.02(-0.17%)
Jan 25, 2019 12.18 12.31 11.78 11.98 27,200 -0.11(-0.91%)
Jan 24, 2019 12.10 12.39 11.73 12.09 40,008 -0.01(-0.08%)
Jan 23, 2019 12.25 12.80 11.40 12.10 146,480 -0.61(-4.80%)
Jan 22, 2019 12.40 13.50 12.20 12.71 202,858 +0.06(+0.47%)
Jan 18, 2019 12.35 12.98 12.34 12.65 82,100 +0.36(+2.93%)
Jan 17, 2019 13.20 13.39 12.28 12.29 87,985 -0.56(-4.36%)
Jan 16, 2019 13.27 13.38 12.61 12.85 52,973 -0.11(-0.85%)
Jan 15, 2019 12.86 13.54 12.81 12.96 102,157 +0.05(+0.39%)
Jan 14, 2019 13.69 14.10 12.86 12.91 78,383 -0.80(-5.84%)
Jan 11, 2019 13.75 14.03 13.55 13.71 89,900 -0.04(-0.29%)
Jan 10, 2019 14.50 14.50 13.59 13.75 114,490 -0.50(-3.51%)
Jan 09, 2019 14.39 14.75 14.08 14.25 48,170 +0.01(+0.07%)
Jan 08, 2019 14.35 14.77 13.93 14.24 66,824 -0.08(-0.56%)
Jan 07, 2019 14.48 14.69 14.18 14.32 104,754 -0.05(-0.35%)
Jan 04, 2019 14.10 14.57 14.03 14.37 130,900 +0.54(+3.90%)
Jan 03, 2019 14.02 14.34 13.70 13.83 193,547 -0.20(-1.43%)
Jan 02, 2019 13.62 14.30 13.59 14.03 162,515 +0.27(+1.96%)
Dec 31, 2018 13.96 14.25 13.55 13.76 63,200 -0.07(-0.51%)
Dec 28, 2018 14.02 14.39 13.79 13.83 133,400 -0.05(-0.36%)
Dec 27, 2018 14.31 14.31 13.71 13.88 83,335 -0.37(-2.60%)
Dec 26, 2018 14.18 14.76 13.69 14.25 198,609 +0.07(+0.49%)
Dec 24, 2018 13.43 14.62 13.37 14.18 75,700 +0.67(+4.96%)
Dec 21, 2018 14.76 14.94 13.05 13.51 648,300 -1.29(-8.72%)
Dec 20, 2018 14.58 15.30 13.84 14.80 261,815 +0.21(+1.44%)
Dec 19, 2018 14.87 15.36 14.04 14.59 170,026 -0.31(-2.08%)
Dec 18, 2018 15.86 16.00 14.58 14.90 291,078 -0.99(-6.23%)
Dec 17, 2018 16.19 17.25 15.71 15.89 226,070 -0.38(-2.34%)
Dec 14, 2018 14.98 16.29 14.97 16.27 213,700 +1.09(+7.18%)
Dec 13, 2018 15.41 15.98 14.33 15.18 297,814 -0.11(-0.72%)
Dec 12, 2018 14.22 16.00 14.22 15.29 236,666 +1.11(+7.83%)
Dec 11, 2018 14.15 14.71 13.86 14.18 211,671 +0.28(+2.01%)
Dec 10, 2018 13.16 14.00 12.79 13.90 200,622 +0.75(+5.70%)
Dec 07, 2018 13.68 14.50 12.82 13.15 194,200 -0.34(-2.52%)
Dec 06, 2018 13.55 13.80 12.76 13.49 156,249 -0.18(-1.32%)
Dec 04, 2018 14.24 14.25 13.41 13.67 77,900 -0.48(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.