Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.250	3.250	3.110	3.150	14,717	-0.15(-4.55%)
Feb 27, 2007	3.400	3.480	3.300	3.300	9,100	-0.10(-2.94%)
Feb 26, 2007	3.550	3.550	3.310	3.400	12,577	-0.06(-1.73%)
Feb 23, 2007	3.520	3.520	3.430	3.460	5,470	+0.15(+4.53%)
Feb 22, 2007	3.400	3.500	3.310	3.310	10,696	-0.04(-1.19%)
Feb 21, 2007	3.350	3.350	3.320	3.350	4,038	+0.03(+0.90%)
Feb 20, 2007	3.350	3.350	3.300	3.320	1,865	-0.03(-0.90%)
Feb 16, 2007	3.500	3.500	3.350	3.350	3,670	-0.06(-1.76%)
Feb 15, 2007	3.400	3.410	3.400	3.410	1,000	+0.11(+3.33%)
Feb 14, 2007	3.490	3.490	3.300	3.300	6,176	-0.04(-1.20%)
Feb 13, 2007	3.300	3.440	3.300	3.340	2,668	+0.04(+1.21%)
Feb 12, 2007	3.270	3.410	3.270	3.300	3,615	-0.11(-3.22%)
Feb 09, 2007	3.410	3.490	3.410	3.410	885	-0.08(-2.29%)
Feb 08, 2007	3.480	3.490	3.480	3.490	431	+0.00(+0.00%)
Feb 07, 2007	3.690	3.710	3.300	3.490	15,000	-0.01(-0.29%)
Feb 06, 2007	3.280	3.500	3.280	3.500	15,165	+0.17(+5.11%)
Feb 05, 2007	3.430	3.430	3.330	3.330	8,314	-0.15(-4.31%)
Feb 02, 2007	3.180	3.480	3.180	3.480	12,536	+0.25(+7.74%)
Feb 01, 2007	3.150	3.324	3.100	3.230	9,100	+0.13(+4.19%)
Jan 31, 2007	3.060	3.150	3.030	3.100	26,936	-0.07(-2.21%)
Jan 30, 2007	3.260	3.340	3.140	3.170	19,518	-0.16(-4.80%)
Jan 29, 2007	3.460	3.460	3.260	3.330	18,964	-0.11(-3.20%)
Jan 26, 2007	3.470	3.480	3.440	3.440	1,839	-0.07(-1.99%)
Jan 25, 2007	3.531	3.531	3.504	3.510	1,247	-0.06(-1.68%)
Jan 24, 2007	3.520	3.570	3.520	3.570	5,600	+0.06(+1.71%)
Jan 23, 2007	3.501	3.570	3.500	3.510	13,584	+0.02(+0.57%)
Jan 22, 2007	3.600	3.600	3.490	3.490	10,900	-0.03(-0.85%)
Jan 19, 2007	3.540	3.550	3.520	3.520	2,700	-0.01(-0.28%)
Jan 18, 2007	3.600	3.610	3.530	3.530	2,700	-0.09(-2.49%)
Jan 17, 2007	3.700	3.700	3.520	3.620	9,484	-0.08(-2.16%)
Jan 16, 2007	3.650	3.700	3.650	3.700	1,052	+0.09(+2.49%)
Jan 12, 2007	3.640	3.860	3.500	3.610	16,356	+0.06(+1.69%)
Jan 11, 2007	3.600	3.610	3.520	3.550	10,896	-0.06(-1.66%)
Jan 10, 2007	3.700	3.700	3.540	3.610	9,748	-0.19(-5.00%)
Jan 09, 2007	3.800	3.811	3.800	3.800	6,018	+0.00(+0.00%)
Jan 08, 2007	3.970	4.080	3.620	3.800	7,629	-0.10(-2.56%)
Jan 05, 2007	3.890	4.000	3.860	3.900	9,773	-0.08(-2.01%)
Jan 04, 2007	4.090	4.100	3.980	3.980	4,602	-0.11(-2.69%)
Jan 03, 2007	4.300	4.300	4.060	4.090	9,524	-0.11(-2.62%)
Dec 29, 2006	3.900	4.260	3.900	4.200	14,047	+0.34(+8.81%)
Dec 28, 2006	3.985	3.985	3.850	3.860	6,440	-0.10(-2.53%)
Dec 27, 2006	4.060	4.120	3.960	3.960	19,653	-0.18(-4.35%)
Dec 26, 2006	4.180	4.290	4.040	4.140	17,563	+0.05(+1.22%)
Dec 22, 2006	4.740	4.740	4.000	4.090	25,441	+0.06(+1.49%)
Dec 21, 2006	4.300	4.300	4.000	4.030	38,838	-0.16(-3.82%)
Dec 20, 2006	4.210	4.235	4.160	4.190	26,161	-0.06(-1.41%)
Dec 19, 2006	4.230	4.300	4.220	4.250	7,781	-0.08(-1.85%)
Dec 18, 2006	4.400	4.400	4.200	4.330	10,558	-0.01(-0.23%)
Dec 15, 2006	4.486	4.486	4.280	4.340	15,803	-0.13(-2.91%)
Dec 14, 2006	4.350	4.470	4.330	4.470	7,808	+0.12(+2.76%)
Dec 13, 2006	4.360	4.500	4.330	4.350	2,530	-0.02(-0.46%)
Dec 12, 2006	4.500	4.500	4.350	4.370	9,542	-0.17(-3.74%)
Dec 11, 2006	4.410	4.540	4.410	4.540	5,925	-0.03(-0.66%)
Dec 08, 2006	4.740	4.740	4.570	4.570	4,317	-0.16(-3.38%)
Dec 07, 2006	4.700	4.750	4.650	4.730	12,766	+0.13(+2.83%)
Dec 06, 2006	4.710	4.890	4.600	4.600	32,833	-0.06(-1.29%)
Dec 05, 2006	4.660	4.670	4.440	4.660	9,831	+0.08(+1.75%)
Dec 04, 2006	4.400	4.610	4.300	4.580	22,900	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.