Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.02	27.32	26.90	27.25	2,993,592	+0.22(+0.81%)
Feb 27, 2019	27.13	27.62	26.61	27.03	3,623,666	+0.13(+0.48%)
Feb 26, 2019	26.61	27.06	25.35	26.90	4,011,342	-0.67(-2.43%)
Feb 25, 2019	27.70	27.89	27.46	27.57	2,086,016	+0.06(+0.22%)
Feb 22, 2019	27.42	27.72	27.32	27.51	973,900	+0.21(+0.77%)
Feb 21, 2019	27.45	27.45	27.07	27.30	1,399,661	-0.12(-0.44%)
Feb 20, 2019	27.39	27.57	27.16	27.42	1,089,817	+0.06(+0.22%)
Feb 19, 2019	27.48	27.66	27.26	27.36	1,112,821	-0.29(-1.05%)
Feb 15, 2019	27.46	27.71	27.18	27.65	1,214,600	+0.46(+1.69%)
Feb 14, 2019	26.69	27.37	26.25	27.19	2,037,985	+0.47(+1.76%)
Feb 13, 2019	26.43	26.84	26.27	26.72	1,907,049	+0.25(+0.94%)
Feb 12, 2019	27.08	27.41	26.43	26.47	2,365,220	-0.38(-1.42%)
Feb 11, 2019	27.37	27.40	26.69	26.85	1,096,183	-0.49(-1.79%)
Feb 08, 2019	26.68	27.37	26.56	27.34	1,056,500	+0.54(+2.01%)
Feb 07, 2019	27.14	27.31	26.42	26.80	1,385,762	-0.50(-1.83%)
Feb 06, 2019	27.13	27.38	26.95	27.30	1,399,006	+0.17(+0.63%)
Feb 05, 2019	26.60	27.62	26.45	27.13	1,804,225	+0.60(+2.26%)
Feb 04, 2019	26.65	26.80	26.28	26.53	1,140,362	-0.15(-0.56%)
Feb 01, 2019	26.67	26.85	26.21	26.68	1,658,100	+0.03(+0.11%)
Jan 31, 2019	25.47	26.69	25.47	26.65	3,450,870	+1.49(+5.92%)
Jan 30, 2019	25.48	25.48	23.46	25.16	4,902,871	-0.42(-1.64%)
Jan 29, 2019	25.86	25.90	25.48	25.58	1,142,713	-0.33(-1.27%)
Jan 28, 2019	25.70	25.92	25.38	25.91	1,427,800	+0.14(+0.54%)
Jan 25, 2019	25.59	25.83	25.51	25.77	1,234,500	+0.31(+1.22%)
Jan 24, 2019	24.78	25.55	24.64	25.46	1,131,047	+0.67(+2.70%)
Jan 23, 2019	25.01	25.29	24.53	24.79	1,359,573	-0.10(-0.40%)
Jan 22, 2019	25.80	25.95	24.72	24.89	4,069,693	-1.03(-3.97%)
Jan 18, 2019	25.70	26.01	25.39	25.92	2,748,500	+0.44(+1.73%)
Jan 17, 2019	25.15	25.57	25.07	25.48	2,279,815	+0.29(+1.15%)
Jan 16, 2019	25.18	25.48	25.09	25.19	1,842,694	+0.06(+0.24%)
Jan 15, 2019	25.20	25.40	25.05	25.13	1,114,863	+0.04(+0.16%)
Jan 14, 2019	25.03	25.15	24.73	25.09	1,228,813	-0.09(-0.36%)
Jan 11, 2019	24.81	25.29	24.58	25.18	1,041,700	+0.24(+0.96%)
Jan 10, 2019	25.20	25.25	24.74	24.94	1,185,570	-0.38(-1.50%)
Jan 09, 2019	25.26	25.62	25.17	25.32	1,051,411	+0.12(+0.48%)
Jan 08, 2019	24.88	25.42	24.78	25.20	1,944,293	+0.50(+2.02%)
Jan 07, 2019	24.31	25.01	24.06	24.70	1,553,177	+0.35(+1.44%)
Jan 04, 2019	24.17	24.52	24.11	24.35	1,992,400	+0.46(+1.93%)
Jan 03, 2019	23.47	24.06	23.07	23.89	3,150,152	+0.06(+0.25%)
Jan 02, 2019	22.79	23.88	22.51	23.83	1,909,403	+0.75(+3.25%)
Dec 31, 2018	23.15	23.19	22.44	23.08	2,145,500	+0.25(+1.10%)
Dec 28, 2018	23.05	23.26	22.53	22.83	2,608,300	-0.07(-0.31%)
Dec 27, 2018	23.46	23.46	21.99	22.90	4,002,816	-0.82(-3.46%)
Dec 26, 2018	22.98	23.73	22.57	23.72	2,341,091	+0.90(+3.94%)
Dec 24, 2018	23.40	23.56	22.80	22.82	1,714,000	-0.67(-2.85%)
Dec 21, 2018	24.08	24.91	23.41	23.49	5,191,000	-0.76(-3.13%)
Dec 20, 2018	25.12	25.14	23.89	24.25	6,616,810	-0.90(-3.58%)
Dec 19, 2018	25.24	25.78	24.95	25.15	6,678,189	+0.04(+0.16%)
Dec 18, 2018	25.85	25.91	24.88	25.11	5,462,868	-0.52(-2.03%)
Dec 17, 2018	26.04	26.16	25.49	25.63	4,655,474	-0.39(-1.50%)
Dec 14, 2018	25.80	26.43	25.74	26.02	3,928,100	+0.03(+0.12%)
Dec 13, 2018	26.10	26.33	25.57	25.99	3,972,315	-0.06(-0.23%)
Dec 12, 2018	26.31	26.60	26.02	26.05	2,349,191	+0.14(+0.54%)
Dec 11, 2018	26.80	27.08	25.63	25.91	2,949,032	-0.49(-1.86%)
Dec 10, 2018	26.89	26.99	25.73	26.40	4,155,009	-0.50(-1.86%)
Dec 07, 2018	26.97	27.40	26.41	26.90	6,428,000	-0.09(-0.33%)
Dec 06, 2018	25.62	27.01	25.44	26.99	5,639,010	+1.22(+4.73%)
Dec 04, 2018	26.04	26.64	25.53	25.77	5,034,200	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.