Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.46	17.66	17.28	17.57	557,079	+0.24(+1.40%)
Feb 27, 2003	17.08	17.40	17.07	17.32	435,710	+0.14(+0.81%)
Feb 26, 2003	17.30	17.48	17.09	17.18	590,829	-0.07(-0.39%)
Feb 25, 2003	17.36	17.37	17.08	17.25	420,886	-0.15(-0.85%)
Feb 24, 2003	17.76	17.81	17.39	17.40	361,856	-0.29(-1.66%)
Feb 21, 2003	17.32	17.76	17.15	17.69	623,123	+0.43(+2.52%)
Feb 20, 2003	16.92	17.35	16.88	17.26	765,007	+0.24(+1.42%)
Feb 19, 2003	17.50	17.51	16.91	17.02	693,006	-0.60(-3.43%)
Feb 18, 2003	17.25	17.63	17.17	17.62	656,609	+0.41(+2.39%)
Feb 14, 2003	17.38	17.49	17.06	17.21	1,290,851	-0.14(-0.78%)
Feb 13, 2003	17.14	17.35	17.08	17.35	1,726,693	+0.20(+1.19%)
Feb 12, 2003	17.70	17.77	17.08	17.14	1,149,761	-0.56(-3.14%)
Feb 11, 2003	17.82	18.12	17.52	17.70	1,966,122	-0.12(-0.66%)
Feb 10, 2003	17.87	18.06	17.40	17.82	895,641	-0.05(-0.30%)
Feb 07, 2003	17.92	18.12	17.78	17.87	874,861	-0.04(-0.21%)
Feb 06, 2003	17.80	17.98	17.53	17.91	1,002,583	+0.10(+0.55%)
Feb 05, 2003	17.72	18.04	17.69	17.81	912,317	+0.09(+0.49%)
Feb 04, 2003	17.68	17.94	17.55	17.72	1,068,628	+0.03(+0.17%)
Feb 03, 2003	17.79	17.99	17.62	17.69	1,021,774	-0.03(-0.15%)
Jan 31, 2003	17.56	17.87	17.38	17.72	997,554	+0.11(+0.60%)
Jan 30, 2003	17.54	18.02	17.31	17.61	3,123,414	+0.10(+0.56%)
Jan 29, 2003	16.24	17.59	16.21	17.51	6,608,845	+2.36(+15.58%)
Jan 28, 2003	14.90	15.45	14.83	15.15	1,526,044	+0.32(+2.17%)
Jan 27, 2003	14.43	14.94	14.37	14.83	773,478	+0.42(+2.88%)
Jan 24, 2003	14.58	14.90	14.42	14.42	747,404	-0.19(-1.32%)
Jan 23, 2003	14.49	14.98	14.49	14.61	682,021	+0.15(+1.05%)
Jan 22, 2003	14.45	14.76	14.34	14.46	777,978	+0.01(+0.05%)
Jan 21, 2003	14.83	14.97	14.32	14.45	633,182	-0.31(-2.12%)
Jan 17, 2003	15.17	15.17	14.68	14.76	1,156,776	-0.43(-2.83%)
Jan 16, 2003	15.65	15.82	15.10	15.19	722,786	-0.55(-3.51%)
Jan 15, 2003	15.77	15.82	15.64	15.75	481,107	-0.03(-0.17%)
Jan 14, 2003	15.65	15.87	15.58	15.77	894,847	+0.26(+1.71%)
Jan 13, 2003	15.11	15.64	15.11	15.51	952,950	+0.42(+2.75%)
Jan 10, 2003	15.13	15.16	14.99	15.09	498,313	-0.04(-0.25%)
Jan 09, 2003	14.95	15.28	14.92	15.13	971,612	+0.21(+1.42%)
Jan 08, 2003	15.60	15.62	14.91	14.92	1,167,232	-0.71(-4.54%)
Jan 07, 2003	15.86	15.90	15.56	15.63	658,727	-0.24(-1.50%)
Jan 06, 2003	15.70	15.99	15.70	15.87	1,300,645	+0.16(+0.99%)
Jan 03, 2003	15.30	15.90	15.30	15.71	962,347	+0.23(+1.46%)
Jan 02, 2003	15.11	15.50	15.11	15.48	878,567	+0.37(+2.48%)
Dec 31, 2002	30.42	30.97	30.13	15.11	431,474	-0.11(-0.72%)
Dec 30, 2002	15.39	15.47	15.15	15.22	762,360	-0.06(-0.42%)
Dec 27, 2002	15.26	15.42	15.02	15.28	520,549	+0.04(+0.27%)
Dec 26, 2002	15.26	15.48	15.19	15.24	439,945	+0.01(+0.05%)
Dec 24, 2002	15.24	15.45	15.17	15.24	266,296	+0.03(+0.22%)
Dec 23, 2002	14.66	15.21	14.66	15.20	1,257,365	+0.17(+1.11%)
Dec 20, 2002	14.66	15.06	14.66	15.04	846,140	+0.36(+2.47%)
Dec 19, 2002	14.71	15.18	14.58	14.67	912,979	-0.06(-0.41%)
Dec 18, 2002	14.54	15.00	14.53	14.73	1,837,738	+0.36(+2.50%)
Dec 17, 2002	14.71	14.71	14.28	14.37	728,345	-0.34(-2.31%)
Dec 16, 2002	14.66	14.81	14.31	14.71	1,252,997	+0.04(+0.28%)
Dec 13, 2002	15.40	15.40	14.58	14.67	1,064,525	-0.76(-4.92%)
Dec 12, 2002	15.17	15.62	15.10	15.43	1,227,056	+0.31(+2.05%)
Dec 11, 2002	14.98	15.20	14.83	15.12	844,023	+0.13(+0.86%)
Dec 10, 2002	14.96	15.21	14.85	14.99	1,208,659	+0.31(+2.11%)
Dec 09, 2002	14.85	15.14	14.67	14.68	1,496,926	-0.17(-1.16%)
Dec 06, 2002	14.55	14.99	14.54	14.86	1,855,606	+0.32(+2.17%)
Dec 05, 2002	15.11	15.11	14.49	14.54	1,040,569	-0.52(-3.44%)
Dec 04, 2002	14.07	15.13	14.02	15.06	1,513,073	+0.94(+6.69%)
Dec 03, 2002	14.16	14.33	13.90	14.11	1,415,793	-0.28(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.