Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
Feb 25, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Feb 22, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.01(-2.63%) |
Feb 21, 2019 | 0.1900 | 0.1900 | 0.1900 | 200 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Feb 12, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Feb 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.02(+12.50%) |
Feb 01, 2019 | 0.1950 | 0.1950 | 0.1600 | 0.1600 | 40,000 | -0.01(-5.88%) |
Jan 31, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 49,000 | -0.03(-15.00%) |
Jan 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,500 | +0.01(+5.26%) |
Jan 24, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Jan 22, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Jan 18, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 14,500 | -0.01(-4.88%) |
Jan 16, 2019 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 21,150 | +0.01(+5.13%) |
Jan 10, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Jan 08, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jan 07, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.01(+5.71%) |
Jan 02, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Dec 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Dec 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Dec 18, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Dec 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 47,000 | -0.02(-10.64%) |
Dec 10, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 7,500 | +0.01(+4.44%) |
Dec 04, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.