Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4366 4404 4316 4328 0 -41.33(-0.95%)
Feb 26, 2015 4374 4399 4315 4369 0 +10.76(+0.25%)
Feb 25, 2015 4328 4391 4294 4358 0 +25.99(+0.60%)
Feb 24, 2015 4357 4399 4311 4332 0 -29.34(-0.67%)
Feb 23, 2015 4375 4400 4313 4362 0 -15.06(-0.34%)
Feb 20, 2015 4389 4433 4312 4377 0 -19.91(-0.45%)
Feb 19, 2015 4364 4475 4327 4397 0 +34.48(+0.79%)
Feb 18, 2015 4362 4407 4334 4362 0 -2.59(-0.06%)
Feb 17, 2015 4332 4387 4301 4365 0 +33.63(+0.78%)
Feb 13, 2015 4331 4331 4331 4331 0 +22.35(+0.52%)
Feb 12, 2015 4273 4325 4242 4309 0 +55.17(+1.30%)
Feb 11, 2015 4255 4289 4201 4254 0 -3.16(-0.07%)
Feb 10, 2015 4302 4310 4223 4257 0 -15.32(-0.36%)
Feb 09, 2015 4229 4307 4203 4272 0 +26.12(+0.62%)
Feb 06, 2015 4232 4298 4202 4246 0 +30.24(+0.72%)
Feb 05, 2015 4152 4260 4123 4216 0 +84.31(+2.04%)
Feb 04, 2015 4126 4180 4074 4131 0 -21.61(-0.52%)
Feb 03, 2015 4009 4182 3998 4153 0 +126.78(+3.15%)
Feb 02, 2015 3969 4041 3916 4026 0 +69.45(+1.76%)
Jan 30, 2015 4012 4057 3929 3957 0 -99.54(-2.45%)
Jan 29, 2015 4086 4112 3991 4056 0 -28.90(-0.71%)
Jan 28, 2015 4204 4214 4072 4085 0 -92.87(-2.22%)
Jan 27, 2015 4138 4213 4107 4178 0 -31.49(-0.75%)
Jan 26, 2015 4158 4237 4127 4210 0 +45.37(+1.09%)
Jan 23, 2015 4176 4231 4119 4164 0 -7.91(-0.19%)
Jan 22, 2015 4139 4187 4101 4172 0 +54.47(+1.32%)
Jan 21, 2015 4068 4156 4051 4118 0 +47.66(+1.17%)
Jan 20, 2015 4052 4105 3971 4070 0 +35.86(+0.89%)
Jan 16, 2015 4003 4078 3977 4034 0 +6.08(+0.15%)
Jan 15, 2015 4028 4060 4014 4028 0 -53.24(-1.30%)
Jan 14, 2015 4090 4133 3997 4081 0 -79.07(-1.90%)
Jan 13, 2015 4160 4160 4160 4160 0 -4.42(-0.11%)
Jan 12, 2015 4214 4226 4129 4165 0 -58.96(-1.40%)
Jan 09, 2015 4286 4307 4200 4224 0 -57.91(-1.35%)
Jan 08, 2015 4253 4326 4227 4282 0 +73.86(+1.76%)
Jan 07, 2015 4214 4252 4141 4208 0 +35.51(+0.85%)
Jan 06, 2015 4266 4290 4105 4172 0 -85.97(-2.02%)
Jan 05, 2015 4464 4478 4215 4258 0 -247.35(-5.49%)
Jan 02, 2015 4515 4538 4416 4506 0 +17.02(+0.38%)
Dec 31, 2014 4489 4489 4489 4489 0 -59.17(-1.30%)
Dec 30, 2014 4554 4617 4516 4548 0 -21.68(-0.47%)
Dec 29, 2014 4507 4591 4480 4569 0 +57.92(+1.28%)
Dec 26, 2014 4481 4536 4464 4512 0 +41.55(+0.93%)
Dec 24, 2014 4470 4470 4470 4470 0 -4.46(-0.10%)
Dec 23, 2014 4326 4507 4299 4474 0 +173.33(+4.03%)
Dec 22, 2014 4299 4341 4251 4301 0 +18.82(+0.44%)
Dec 19, 2014 4245 4317 4203 4282 0 +43.87(+1.04%)
Dec 18, 2014 4230 4301 4163 4238 0 +100.33(+2.42%)
Dec 17, 2014 4078 4167 4017 4138 0 +67.42(+1.66%)
Dec 16, 2014 4071 4225 4058 4071 0 -39.78(-0.97%)
Dec 15, 2014 4146 4189 4041 4110 0 -6.34(-0.15%)
Dec 12, 2014 4240 4259 4107 4117 0 -164.73(-3.85%)
Dec 11, 2014 4312 4372 4258 4282 0 -14.44(-0.34%)
Dec 10, 2014 4394 4427 4279 4296 0 -108.93(-2.47%)
Dec 09, 2014 4355 4422 4297 4405 0 -12.27(-0.28%)
Dec 08, 2014 4506 4538 4380 4417 0 -113.26(-2.50%)
Dec 05, 2014 4513 4564 4476 4530 0 +40.02(+0.89%)
Dec 04, 2014 4475 4519 4397 4490 0 +10.64(+0.24%)
Dec 03, 2014 4395 4511 4370 4480 0 +100.12(+2.29%)
Dec 02, 2014 4351 4440 4333 4380 0 +43.97(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.