Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.72	10.87	10.62	10.84	2,640,632	+0.10(+0.92%)
Feb 25, 2011	10.63	10.77	10.60	10.74	1,647,532	+0.13(+1.23%)
Feb 24, 2011	10.59	10.67	10.54	10.61	2,968,196	+0.03(+0.26%)
Feb 23, 2011	10.78	10.87	10.47	10.59	5,071,135	-0.23(-2.16%)
Feb 22, 2011	11.37	11.67	10.79	10.82	5,569,453	+0.17(+1.56%)
Feb 18, 2011	10.53	10.67	10.51	10.65	3,733,972	+0.16(+1.51%)
Feb 17, 2011	10.37	10.50	10.32	10.49	2,286,397	+0.14(+1.38%)
Feb 16, 2011	10.25	10.38	10.23	10.35	2,423,475	+0.12(+1.16%)
Feb 15, 2011	10.17	10.26	10.11	10.23	2,075,095	+0.02(+0.15%)
Feb 14, 2011	10.20	10.22	10.13	10.22	10,512,928	+0.07(+0.66%)
Feb 11, 2011	10.02	10.18	10.01	10.15	1,292,352	+0.09(+0.85%)
Feb 10, 2011	10.06	10.07	10.02	10.06	1,196,007	-0.02(-0.22%)
Feb 09, 2011	10.04	10.11	10.03	10.09	1,462,873	+0.01(+0.12%)
Feb 08, 2011	9.992	10.08	9.992	10.07	1,985,700	+0.08(+0.81%)
Feb 07, 2011	10.04	10.07	9.988	9.993	1,860,712	-0.02(-0.18%)
Feb 04, 2011	9.980	10.03	9.893	10.01	1,962,667	+0.08(+0.82%)
Feb 03, 2011	9.786	9.944	9.776	9.930	1,890,512	+0.16(+1.68%)
Feb 02, 2011	9.817	9.825	9.754	9.766	1,750,968	-0.06(-0.64%)
Feb 01, 2011	9.800	9.889	9.774	9.829	2,708,155	+0.06(+0.57%)
Jan 31, 2011	9.855	9.936	9.701	9.774	3,240,706	-0.06(-0.56%)
Jan 28, 2011	10.00	10.02	9.806	9.829	2,020,205	-0.15(-1.55%)
Jan 27, 2011	10.04	10.06	9.948	9.984	1,885,741	-0.07(-0.65%)
Jan 26, 2011	9.995	10.08	9.956	10.05	2,259,900	+0.09(+0.95%)
Jan 25, 2011	10.04	10.04	9.899	9.954	1,956,521	-0.09(-0.93%)
Jan 24, 2011	10.05	10.09	10.02	10.05	1,213,232	+0.00(+0.04%)
Jan 21, 2011	10.07	10.09	9.997	10.04	2,216,281	+0.01(+0.12%)
Jan 20, 2011	10.01	10.05	9.984	10.03	1,593,542	+0.02(+0.20%)
Jan 19, 2011	10.03	10.06	9.960	10.01	1,859,615	-0.03(-0.29%)
Jan 18, 2011	9.930	10.05	9.930	10.04	1,884,243	+0.08(+0.85%)
Jan 14, 2011	9.939	9.997	9.880	9.955	1,530,302	-0.00(-0.04%)
Jan 13, 2011	9.985	10.03	9.945	9.959	1,666,631	-0.01(-0.12%)
Jan 12, 2011	10.00	10.03	9.939	9.971	1,958,827	-0.02(-0.16%)
Jan 11, 2011	9.862	9.997	9.862	9.987	2,188,737	+0.13(+1.36%)
Jan 10, 2011	9.797	9.898	9.779	9.853	1,836,506	+0.03(+0.34%)
Jan 07, 2011	9.839	9.849	9.752	9.819	2,410,965	-0.02(-0.16%)
Jan 06, 2011	9.853	9.882	9.766	9.835	3,085,119	-0.02(-0.16%)
Jan 05, 2011	9.979	10.00	9.825	9.851	4,151,669	-0.16(-1.64%)
Jan 04, 2011	10.11	10.12	9.945	10.01	2,639,504	-0.10(-0.98%)
Jan 03, 2011	10.16	10.18	10.10	10.11	2,033,542	-0.02(-0.16%)
Dec 31, 2010	10.12	10.18	10.08	10.13	1,964,338	+0.01(+0.06%)
Dec 30, 2010	10.20	10.23	10.12	10.12	2,257,511	-0.08(-0.78%)
Dec 29, 2010	10.22	10.25	10.17	10.20	1,892,943	-0.01(-0.08%)
Dec 28, 2010	10.18	10.21	10.14	10.21	1,680,057	+0.03(+0.29%)
Dec 27, 2010	10.19	10.22	10.14	10.18	1,258,743	-0.06(-0.56%)
Dec 23, 2010	10.20	10.33	10.20	10.24	1,873,029	+0.04(+0.43%)
Dec 22, 2010	10.16	10.24	10.15	10.19	2,313,603	+0.03(+0.25%)
Dec 21, 2010	10.20	10.24	10.13	10.17	2,662,013	-0.06(-0.54%)
Dec 20, 2010	10.21	10.25	10.17	10.22	2,196,556	+0.04(+0.37%)
Dec 17, 2010	10.08	10.19	10.05	10.19	3,568,425	+0.03(+0.33%)
Dec 16, 2010	10.06	10.17	10.04	10.15	3,606,395	-0.05(-0.46%)
Dec 15, 2010	10.12	10.23	10.12	10.20	3,393,696	+0.06(+0.62%)
Dec 14, 2010	10.08	10.14	10.08	10.14	2,455,544	+0.04(+0.41%)
Dec 13, 2010	10.10	10.15	10.07	10.10	2,967,145	+0.09(+0.87%)
Dec 10, 2010	9.926	10.01	9.898	10.01	2,039,393	+0.08(+0.84%)
Dec 09, 2010	9.890	9.981	9.890	9.926	1,942,385	+0.07(+0.72%)
Dec 08, 2010	9.862	9.898	9.811	9.854	2,164,856	-0.01(-0.10%)
Dec 07, 2010	9.874	9.900	9.801	9.864	2,485,240	+0.05(+0.46%)
Dec 06, 2010	9.823	9.856	9.797	9.819	1,763,254	+0.00(+0.02%)
Dec 03, 2010	9.801	9.866	9.785	9.817	2,221,829	-0.02(-0.18%)
Dec 02, 2010	9.851	9.880	9.754	9.835	3,066,713	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.