Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.14	23.66	22.91	23.18	8,831,478	-0.15(-0.63%)
Feb 26, 2016	22.38	23.55	22.29	23.33	9,435,091	+1.22(+5.51%)
Feb 25, 2016	21.72	22.34	21.31	22.11	5,400,803	+0.39(+1.80%)
Feb 24, 2016	20.95	21.81	20.10	21.72	7,571,329	+0.51(+2.42%)
Feb 23, 2016	21.80	21.81	20.98	21.21	5,766,251	-0.68(-3.10%)
Feb 22, 2016	21.23	21.94	21.46	21.89	4,245,388	+0.66(+3.11%)
Feb 19, 2016	22.26	22.27	20.97	21.23	7,505,576	-1.15(-5.13%)
Feb 18, 2016	22.12	22.52	21.54	22.38	7,310,357	+0.37(+1.66%)
Feb 17, 2016	20.70	22.19	20.60	22.01	8,692,986	+1.53(+7.48%)
Feb 16, 2016	19.89	20.55	19.31	20.48	8,483,406	+0.55(+2.75%)
Feb 12, 2016	21.47	19.93	19.93	19.93	14,015,141	-1.60(-7.43%)
Feb 11, 2016	20.16	22.42	19.46	21.53	12,839,038	+1.16(+5.68%)
Feb 10, 2016	21.04	21.31	20.30	20.37	5,852,857	-0.38(-1.84%)
Feb 09, 2016	20.09	20.93	19.64	20.76	7,271,515	+0.24(+1.19%)
Feb 08, 2016	21.31	21.39	20.06	20.51	6,941,027	-1.11(-5.15%)
Feb 05, 2016	21.49	22.15	21.06	21.63	5,349,592	+0.05(+0.24%)
Feb 04, 2016	20.88	22.07	20.84	21.58	9,598,161	+0.76(+3.64%)
Feb 03, 2016	19.52	20.83	19.51	20.82	6,584,573	+1.59(+8.28%)
Feb 02, 2016	20.56	20.56	19.16	19.23	7,428,898	-1.58(-7.61%)
Feb 01, 2016	20.84	20.94	20.04	20.81	6,593,863	-0.16(-0.75%)
Jan 29, 2016	20.39	20.97	19.83	20.97	8,890,475	+0.96(+4.78%)
Jan 28, 2016	19.57	20.17	19.20	20.01	6,214,397	+0.37(+1.91%)
Jan 27, 2016	19.84	20.18	19.28	19.64	6,577,127	-0.24(-1.23%)
Jan 26, 2016	19.51	20.09	19.49	19.88	5,797,434	+0.39(+2.01%)
Jan 25, 2016	20.20	20.20	19.28	19.49	8,977,647	-1.26(-6.08%)
Jan 22, 2016	21.97	22.82	20.33	20.75	10,363,335	-0.67(-3.13%)
Jan 21, 2016	20.97	21.72	20.70	21.42	6,872,879	+0.60(+2.88%)
Jan 20, 2016	21.21	21.23	19.74	20.82	10,202,306	-0.78(-3.62%)
Jan 19, 2016	22.41	22.58	21.10	21.60	8,904,433	-0.56(-2.51%)
Jan 15, 2016	21.26	22.16	22.16	22.16	10,481,901	+0.36(+1.64%)
Jan 14, 2016	20.95	22.08	20.67	21.80	8,439,649	+0.80(+3.81%)
Jan 13, 2016	21.53	21.90	20.91	21.00	7,338,525	-0.37(-1.71%)
Jan 12, 2016	21.14	21.54	20.57	21.37	9,827,816	+0.66(+3.19%)
Jan 11, 2016	21.75	21.81	20.46	20.71	9,164,224	-0.97(-4.46%)
Jan 08, 2016	22.18	22.27	21.55	21.67	6,175,343	-0.54(-2.43%)
Jan 07, 2016	22.77	22.91	22.04	22.21	6,382,648	-0.79(-3.44%)
Jan 06, 2016	24.21	24.23	22.85	23.00	6,855,845	-1.62(-6.57%)
Jan 05, 2016	24.93	24.94	24.25	24.62	5,742,252	-0.10(-0.42%)
Jan 04, 2016	23.76	24.73	23.68	24.72	8,409,939	+0.72(+3.01%)
Dec 31, 2015	24.41	24.00	24.00	24.00	4,868,924	-0.66(-2.68%)
Dec 30, 2015	25.15	25.30	24.51	24.66	3,466,488	-0.45(-1.80%)
Dec 29, 2015	25.38	25.53	24.81	25.12	3,748,328	-0.10(-0.38%)
Dec 28, 2015	25.75	25.78	24.90	25.21	3,722,077	-0.67(-2.59%)
Dec 24, 2015	26.18	25.88	25.88	25.88	1,918,350	-0.23(-0.87%)
Dec 23, 2015	25.19	26.53	25.14	26.11	7,082,289	+1.14(+4.56%)
Dec 22, 2015	23.84	25.19	23.81	24.97	7,812,382	+1.27(+5.36%)
Dec 21, 2015	24.98	25.05	23.45	23.70	10,245,472	-1.13(-4.55%)
Dec 18, 2015	24.99	25.56	24.79	24.83	14,386,058	-0.26(-1.04%)
Dec 17, 2015	26.13	26.22	25.07	25.09	5,610,275	-1.09(-4.15%)
Dec 16, 2015	25.82	26.21	25.18	26.18	5,238,290	+0.54(+2.10%)
Dec 15, 2015	25.09	25.77	25.09	25.64	4,839,160	+0.67(+2.68%)
Dec 14, 2015	25.54	25.66	24.59	24.97	5,758,332	-0.58(-2.28%)
Dec 11, 2015	25.98	26.05	25.47	25.55	4,804,848	-0.61(-2.33%)
Dec 10, 2015	26.81	27.36	26.12	26.16	5,387,763	-0.67(-2.50%)
Dec 09, 2015	26.30	26.96	26.26	26.83	6,200,495	+0.71(+2.73%)
Dec 08, 2015	27.68	27.78	26.10	26.12	9,372,417	-1.77(-6.33%)
Dec 07, 2015	26.73	28.07	26.42	27.88	11,155,603	+1.02(+3.79%)
Dec 04, 2015	26.97	27.01	26.18	26.86	7,437,835	-0.13(-0.48%)
Dec 03, 2015	26.92	27.10	26.57	27.00	6,284,224	+0.28(+1.04%)
Dec 02, 2015	27.67	27.71	26.47	26.72	5,639,655	-0.97(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.