Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.75	55.81	54.01	54.92	152,195	+0.35(+0.64%)
Feb 27, 2014	53.81	54.58	53.60	54.57	107,001	+0.50(+0.92%)
Feb 26, 2014	52.84	54.32	52.74	54.07	126,595	+1.75(+3.34%)
Feb 25, 2014	52.22	52.79	51.82	52.32	154,851	+0.15(+0.29%)
Feb 24, 2014	52.65	52.69	52.11	52.17	117,020	-0.51(-0.97%)
Feb 21, 2014	53.40	53.40	52.33	52.68	120,415	-0.53(-1.00%)
Feb 20, 2014	51.32	53.40	51.28	53.21	130,555	+2.11(+4.13%)
Feb 19, 2014	51.15	52.17	50.20	51.10	272,082	+0.05(+0.10%)
Feb 18, 2014	50.65	51.22	50.36	51.05	217,292	-0.03(-0.06%)
Feb 14, 2014	50.45	51.08	51.08	51.08	120,900	+0.92(+1.83%)
Feb 13, 2014	47.36	50.24	47.30	50.16	183,081	+2.94(+6.23%)
Feb 12, 2014	47.10	47.55	46.65	47.22	112,599	-0.14(-0.30%)
Feb 11, 2014	46.70	47.87	46.49	47.36	105,196	+0.76(+1.63%)
Feb 10, 2014	45.85	46.63	45.75	46.60	168,911	+0.56(+1.22%)
Feb 07, 2014	45.26	46.09	44.92	46.04	154,026	+0.83(+1.84%)
Feb 06, 2014	44.78	45.36	44.70	45.21	61,426	+0.52(+1.16%)
Feb 05, 2014	44.83	44.95	44.27	44.69	144,676	-0.34(-0.76%)
Feb 04, 2014	45.65	45.72	44.89	45.03	116,878	-0.50(-1.10%)
Feb 03, 2014	46.68	47.00	45.40	45.53	94,655	-1.14(-2.44%)
Jan 31, 2014	46.97	47.20	46.57	46.67	155,509	-0.94(-1.97%)
Jan 30, 2014	47.65	47.77	47.06	47.61	66,756	+0.31(+0.66%)
Jan 29, 2014	48.15	48.76	47.15	47.30	101,310	-1.38(-2.83%)
Jan 28, 2014	49.45	49.52	48.41	48.68	94,335	-0.82(-1.66%)
Jan 27, 2014	48.38	50.10	48.13	49.50	268,787	+1.12(+2.32%)
Jan 24, 2014	48.70	49.00	47.90	48.38	116,115	-0.51(-1.04%)
Jan 23, 2014	49.08	49.08	48.62	48.89	78,430	-0.31(-0.63%)
Jan 22, 2014	49.27	50.27	49.10	49.20	142,173	-0.18(-0.36%)
Jan 21, 2014	49.80	50.14	48.91	49.38	140,082	-0.42(-0.84%)
Jan 17, 2014	49.99	49.80	49.80	49.80	93,800	-0.35(-0.70%)
Jan 16, 2014	49.62	50.31	49.39	50.15	88,167	+0.60(+1.21%)
Jan 15, 2014	49.81	49.92	49.42	49.55	64,785	-0.26(-0.52%)
Jan 14, 2014	49.43	49.83	49.14	49.81	103,053	+0.61(+1.24%)
Jan 13, 2014	49.17	49.45	48.91	49.20	136,211	+0.17(+0.35%)
Jan 10, 2014	48.53	49.07	48.03	49.03	108,342	+0.36(+0.74%)
Jan 09, 2014	48.81	48.95	48.03	48.67	91,747	+0.14(+0.29%)
Jan 08, 2014	48.00	48.54	47.71	48.53	98,095	+0.46(+0.96%)
Jan 07, 2014	47.63	48.29	47.36	48.07	131,025	+0.41(+0.86%)
Jan 06, 2014	47.98	48.49	47.30	47.66	138,624	-0.05(-0.10%)
Jan 03, 2014	47.69	48.02	47.32	47.71	150,259	+0.00(+0.00%)
Jan 02, 2014	48.20	48.35	47.60	47.71	92,308	-0.89(-1.83%)
Dec 31, 2013	48.27	48.60	48.60	48.60	78,600	+0.38(+0.79%)
Dec 30, 2013	48.87	49.12	47.73	48.22	132,709	-0.71(-1.45%)
Dec 27, 2013	49.58	49.58	48.79	48.93	141,516	-0.42(-0.85%)
Dec 26, 2013	49.83	49.94	49.29	49.35	58,005	-0.39(-0.78%)
Dec 24, 2013	49.21	49.84	49.01	49.74	57,467	+0.67(+1.37%)
Dec 23, 2013	48.30	49.27	48.20	49.07	118,647	+1.07(+2.23%)
Dec 20, 2013	47.31	48.11	47.11	48.00	290,631	+0.69(+1.46%)
Dec 19, 2013	47.80	47.87	47.26	47.31	107,154	-0.40(-0.84%)
Dec 18, 2013	46.89	47.90	46.65	47.71	106,918	+0.82(+1.75%)
Dec 17, 2013	46.76	47.00	46.23	46.89	177,691	-0.04(-0.09%)
Dec 16, 2013	47.17	47.17	46.61	46.93	343,924	+0.93(+2.02%)
Dec 13, 2013	45.98	46.27	45.73	46.00	241,228	-0.05(-0.11%)
Dec 12, 2013	46.18	46.24	45.55	46.05	153,149	-0.20(-0.43%)
Dec 11, 2013	46.96	46.96	46.14	46.25	160,194	-0.59(-1.26%)
Dec 10, 2013	47.50	47.85	46.68	46.84	125,126	-0.64(-1.35%)
Dec 09, 2013	46.83	47.55	46.50	47.48	203,584	+0.55(+1.17%)
Dec 06, 2013	47.29	47.66	46.79	46.93	0	-0.07(-0.15%)
Dec 05, 2013	46.75	47.17	46.35	47.00	0	+0.23(+0.49%)
Dec 04, 2013	46.94	47.24	46.71	46.77	0	-0.37(-0.78%)
Dec 03, 2013	47.25	47.29	46.82	47.14	0	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.