Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.60	45.23	44.45	44.83	164,032	+0.11(+0.25%)
Feb 26, 2015	44.49	45.24	44.49	44.71	174,509	+0.11(+0.25%)
Feb 25, 2015	45.06	45.11	44.45	44.60	107,314	-0.30(-0.68%)
Feb 24, 2015	44.73	45.38	44.53	44.90	140,304	+0.05(+0.11%)
Feb 23, 2015	45.22	45.65	44.59	44.86	172,940	-0.60(-1.32%)
Feb 20, 2015	45.29	45.95	44.59	45.46	229,244	+0.32(+0.71%)
Feb 19, 2015	44.70	45.50	44.46	45.14	365,069	-0.38(-0.84%)
Feb 18, 2015	47.72	47.72	44.91	45.52	401,171	-3.35(-6.86%)
Feb 17, 2015	49.31	49.57	48.78	48.87	199,910	-0.21(-0.42%)
Feb 13, 2015	49.68	49.08	49.08	49.08	218,884	-0.34(-0.69%)
Feb 12, 2015	49.63	50.10	49.36	49.42	94,597	+0.24(+0.49%)
Feb 11, 2015	48.75	49.59	48.75	49.19	272,874	+0.50(+1.02%)
Feb 10, 2015	48.94	48.94	48.03	48.69	180,850	+0.11(+0.23%)
Feb 09, 2015	48.69	49.42	48.41	48.58	121,210	-0.07(-0.15%)
Feb 06, 2015	49.83	50.15	48.51	48.65	208,224	-0.97(-1.95%)
Feb 05, 2015	48.85	50.08	48.79	49.62	257,895	+1.08(+2.22%)
Feb 04, 2015	47.80	48.89	47.80	48.54	304,612	+0.68(+1.42%)
Feb 03, 2015	47.72	48.21	47.57	47.86	255,834	+0.30(+0.63%)
Feb 02, 2015	47.12	47.57	46.95	47.56	123,805	+0.38(+0.81%)
Jan 30, 2015	47.18	47.53	46.69	47.18	191,553	-0.37(-0.78%)
Jan 29, 2015	47.35	47.59	46.94	47.55	133,572	+0.38(+0.81%)
Jan 28, 2015	48.02	48.52	46.99	47.17	134,172	-0.59(-1.24%)
Jan 27, 2015	47.15	47.93	47.15	47.76	141,957	+0.06(+0.13%)
Jan 26, 2015	47.70	48.00	47.17	47.70	227,370	-0.17(-0.36%)
Jan 23, 2015	48.54	48.95	47.76	47.87	118,868	-0.66(-1.35%)
Jan 22, 2015	48.16	49.00	47.37	48.53	156,354	+0.59(+1.24%)
Jan 21, 2015	48.63	48.80	47.70	47.94	210,468	-0.69(-1.42%)
Jan 20, 2015	49.16	49.24	48.27	48.63	161,728	-0.29(-0.58%)
Jan 16, 2015	47.15	48.99	47.15	48.91	257,673	+1.70(+3.59%)
Jan 15, 2015	48.02	48.06	46.99	47.22	174,559	-0.76(-1.59%)
Jan 14, 2015	47.15	48.49	47.15	47.98	175,786	+0.29(+0.60%)
Jan 13, 2015	47.63	48.49	47.20	47.69	179,863	+0.49(+1.04%)
Jan 12, 2015	47.24	47.24	46.12	47.20	170,725	-0.16(-0.33%)
Jan 09, 2015	47.83	48.20	46.58	47.36	182,140	-0.47(-0.98%)
Jan 08, 2015	46.77	47.87	46.59	47.83	227,500	+1.47(+3.16%)
Jan 07, 2015	46.64	46.64	45.94	46.36	120,319	-0.07(-0.15%)
Jan 06, 2015	46.77	46.77	45.75	46.43	181,880	-0.36(-0.76%)
Jan 05, 2015	46.53	47.12	46.23	46.79	205,790	-0.03(-0.07%)
Jan 02, 2015	46.42	47.18	46.18	46.82	206,731	+0.51(+1.09%)
Dec 31, 2014	47.35	46.31	46.31	46.31	387,578	-0.80(-1.70%)
Dec 30, 2014	46.91	47.53	46.69	47.11	170,084	+0.11(+0.24%)
Dec 29, 2014	47.22	47.50	46.67	47.00	173,408	-0.15(-0.32%)
Dec 26, 2014	46.65	47.52	46.65	47.15	76,251	+0.59(+1.28%)
Dec 24, 2014	47.44	46.56	46.56	46.56	73,704	-0.66(-1.39%)
Dec 23, 2014	45.77	47.30	45.70	47.22	174,598	+1.76(+3.87%)
Dec 22, 2014	45.09	45.50	44.57	45.46	106,916	+0.29(+0.65%)
Dec 19, 2014	44.57	45.25	44.05	45.16	521,292	+0.59(+1.32%)
Dec 18, 2014	44.21	44.70	43.58	44.58	127,369	+0.78(+1.77%)
Dec 17, 2014	42.84	43.92	42.37	43.80	162,403	+1.40(+3.31%)
Dec 16, 2014	41.91	43.30	41.65	42.40	180,682	+0.54(+1.29%)
Dec 15, 2014	42.83	43.18	41.81	41.86	273,366	-0.78(-1.82%)
Dec 12, 2014	42.96	43.46	42.54	42.64	294,792	-0.72(-1.66%)
Dec 11, 2014	43.44	43.91	43.27	43.36	400,003	+0.17(+0.39%)
Dec 10, 2014	43.83	44.78	43.14	43.19	220,293	-0.68(-1.55%)
Dec 09, 2014	42.76	44.45	42.76	43.87	549,724	+0.81(+1.88%)
Dec 08, 2014	43.37	43.73	42.93	43.06	350,161	-0.32(-0.73%)
Dec 05, 2014	43.10	43.81	43.10	43.38	365,018	+0.30(+0.70%)
Dec 04, 2014	43.14	44.34	42.97	43.08	294,070	+0.00(+0.00%)
Dec 03, 2014	43.29	43.76	42.80	43.08	302,157	-0.28(-0.64%)
Dec 02, 2014	42.53	43.71	42.53	43.36	450,936	+0.82(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.