Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.97	62.63	61.91	62.53	1,782,824	+0.57(+0.91%)
Feb 27, 2019	60.91	62.01	60.79	61.96	1,657,302	+0.79(+1.29%)
Feb 26, 2019	61.78	61.79	61.05	61.18	1,616,167	-0.18(-0.29%)
Feb 25, 2019	62.46	62.51	61.01	61.35	2,923,044	-1.06(-1.70%)
Feb 22, 2019	60.76	62.46	60.32	62.42	4,256,402	+0.91(+1.48%)
Feb 21, 2019	60.09	61.59	60.05	61.51	3,796,775	+1.54(+2.56%)
Feb 20, 2019	59.55	60.30	59.42	59.97	2,208,527	+0.34(+0.56%)
Feb 19, 2019	59.17	60.10	59.04	59.63	2,892,831	+0.56(+0.95%)
Feb 15, 2019	59.06	59.43	58.91	59.07	4,166,802	+0.49(+0.84%)
Feb 14, 2019	58.83	59.04	58.38	58.58	2,021,899	-0.55(-0.93%)
Feb 13, 2019	59.24	59.55	58.79	59.13	2,104,439	-0.07(-0.12%)
Feb 12, 2019	58.75	59.64	58.37	59.20	2,838,871	+0.58(+0.99%)
Feb 11, 2019	58.25	58.66	57.90	58.62	2,726,728	+0.37(+0.63%)
Feb 08, 2019	57.09	58.28	57.07	58.26	2,976,349	+0.85(+1.47%)
Feb 07, 2019	56.03	57.47	55.96	57.41	2,392,714	+0.78(+1.37%)
Feb 06, 2019	57.19	57.32	56.49	56.63	2,150,559	-0.75(-1.31%)
Feb 05, 2019	56.13	57.48	56.11	57.38	4,335,486	+1.38(+2.47%)
Feb 04, 2019	56.76	56.98	55.40	56.00	4,750,555	-0.59(-1.04%)
Feb 01, 2019	56.88	56.96	56.34	56.59	3,068,993	-0.27(-0.47%)
Jan 31, 2019	56.19	57.62	56.19	56.85	4,670,490	+0.47(+0.83%)
Jan 30, 2019	56.00	57.04	55.97	56.38	3,460,788	+0.66(+1.18%)
Jan 29, 2019	56.04	56.38	55.21	55.73	3,531,887	-0.30(-0.54%)
Jan 28, 2019	55.23	56.03	55.05	56.03	4,874,763	+0.23(+0.40%)
Jan 25, 2019	57.49	57.58	55.64	55.80	6,611,863	-1.37(-2.40%)
Jan 24, 2019	55.27	57.88	54.72	57.18	16,615,387	-6.74(-10.54%)
Jan 23, 2019	64.13	64.13	63.28	63.92	2,560,091	+0.09(+0.14%)
Jan 22, 2019	64.16	64.33	62.81	63.82	3,757,632	-0.29(-0.46%)
Jan 18, 2019	65.06	65.28	63.71	64.12	3,489,153	-0.48(-0.74%)
Jan 17, 2019	64.16	64.60	63.74	64.60	2,007,633	+0.42(+0.65%)
Jan 16, 2019	64.72	64.95	63.93	64.18	2,639,443	-0.56(-0.87%)
Jan 15, 2019	64.33	65.18	63.95	64.74	1,659,261	+0.64(+1.00%)
Jan 14, 2019	63.81	64.35	63.63	64.09	2,101,728	-0.34(-0.52%)
Jan 11, 2019	64.87	64.99	63.92	64.43	2,063,828	-0.35(-0.54%)
Jan 10, 2019	64.36	64.82	63.60	64.78	2,691,424	+0.27(+0.42%)
Jan 09, 2019	64.41	65.11	64.17	64.51	2,274,443	-0.00(-0.01%)
Jan 08, 2019	63.42	64.55	63.12	64.51	2,665,886	+1.13(+1.78%)
Jan 07, 2019	62.86	64.44	62.67	63.38	2,893,324	+0.54(+0.86%)
Jan 04, 2019	62.85	63.76	62.58	62.84	3,143,152	+0.19(+0.30%)
Jan 03, 2019	62.38	63.50	62.32	62.66	2,507,734	+0.29(+0.47%)
Jan 02, 2019	63.35	63.52	61.84	62.36	3,998,273	-1.66(-2.60%)
Dec 31, 2018	64.12	64.30	63.36	64.03	1,431,414	+0.11(+0.17%)
Dec 28, 2018	64.43	64.64	63.20	63.92	2,812,157	-0.21(-0.33%)
Dec 27, 2018	62.89	64.16	61.91	64.13	2,196,249	+0.78(+1.23%)
Dec 26, 2018	61.63	63.35	61.37	63.35	1,845,390	+1.96(+3.20%)
Dec 24, 2018	63.22	63.28	61.39	61.39	1,556,271	-1.87(-2.96%)
Dec 21, 2018	63.65	65.88	63.09	63.26	4,707,683	-0.42(-0.65%)
Dec 20, 2018	64.75	65.53	62.99	63.68	4,879,371	-1.33(-2.04%)
Dec 19, 2018	67.35	68.06	64.89	65.01	5,855,977	-1.71(-2.56%)
Dec 18, 2018	67.12	67.88	66.28	66.71	3,338,704	-0.21(-0.31%)
Dec 17, 2018	69.11	69.43	66.49	66.92	3,957,109	-2.49(-3.59%)
Dec 14, 2018	71.12	71.22	69.29	69.41	2,314,645	-1.95(-2.73%)
Dec 13, 2018	70.83	71.44	70.41	71.36	1,892,504	+0.43(+0.61%)
Dec 12, 2018	70.72	71.34	70.43	70.93	2,490,694	+0.91(+1.29%)
Dec 11, 2018	69.70	70.85	69.37	70.03	2,018,489	+0.76(+1.10%)
Dec 10, 2018	69.06	69.29	67.59	69.27	2,518,269	+0.39(+0.57%)
Dec 07, 2018	69.50	69.65	68.44	68.87	1,710,217	-0.57(-0.82%)
Dec 06, 2018	69.47	69.83	67.85	69.44	2,807,728	+0.03(+0.05%)
Dec 04, 2018	69.43	70.67	69.24	69.41	2,299,578	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.