Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.40	94.42	92.88	94.16	418,338	+0.29(+0.31%)
Feb 27, 2019	92.07	94.10	92.07	93.87	419,594	+1.29(+1.39%)
Feb 26, 2019	93.69	94.29	92.40	92.58	522,300	-1.55(-1.65%)
Feb 25, 2019	94.10	95.70	93.99	94.13	500,507	+0.55(+0.59%)
Feb 22, 2019	93.54	93.98	93.24	93.58	385,700	+0.39(+0.42%)
Feb 21, 2019	93.07	93.25	92.47	93.19	303,213	-0.32(-0.34%)
Feb 20, 2019	94.04	94.04	92.82	93.51	381,575	-0.36(-0.38%)
Feb 19, 2019	94.08	94.08	93.27	93.87	423,233	-0.12(-0.13%)
Feb 15, 2019	94.28	94.64	93.50	93.99	650,400	+0.64(+0.69%)
Feb 14, 2019	93.55	94.13	93.00	93.35	307,053	-0.42(-0.45%)
Feb 13, 2019	94.00	94.41	93.23	93.77	391,423	+0.20(+0.21%)
Feb 12, 2019	92.63	93.91	92.50	93.57	421,766	+1.52(+1.65%)
Feb 11, 2019	91.79	92.46	91.71	92.05	357,164	+0.22(+0.24%)
Feb 08, 2019	90.85	91.85	90.61	91.83	659,000	+0.22(+0.24%)
Feb 07, 2019	92.70	92.82	90.67	91.61	888,288	-1.98(-2.12%)
Feb 06, 2019	92.80	94.19	92.58	93.59	522,964	+0.75(+0.81%)
Feb 05, 2019	91.06	93.12	91.06	92.84	567,765	+1.57(+1.72%)
Feb 04, 2019	91.01	91.60	88.28	91.27	790,331	+0.41(+0.45%)
Feb 01, 2019	91.23	94.88	90.18	90.86	1,592,500	+0.36(+0.40%)
Jan 31, 2019	90.08	91.15	89.31	90.50	879,240	+0.23(+0.25%)
Jan 30, 2019	87.92	91.25	87.92	90.27	909,345	+2.57(+2.93%)
Jan 29, 2019	87.18	87.97	86.60	87.70	570,361	+0.96(+1.11%)
Jan 28, 2019	85.41	86.76	85.26	86.74	541,824	+0.25(+0.29%)
Jan 25, 2019	85.81	87.00	85.57	86.49	511,300	+1.35(+1.59%)
Jan 24, 2019	84.91	85.52	84.65	85.14	355,569	+0.24(+0.28%)
Jan 23, 2019	85.58	86.42	83.65	84.90	497,842	+0.33(+0.39%)
Jan 22, 2019	85.56	85.83	83.54	84.57	502,304	-1.83(-2.12%)
Jan 18, 2019	84.84	86.41	84.16	86.40	749,300	+2.07(+2.45%)
Jan 17, 2019	82.65	84.72	82.65	84.33	370,273	+1.25(+1.50%)
Jan 16, 2019	82.11	83.32	81.98	83.08	656,023	+0.72(+0.87%)
Jan 15, 2019	81.89	83.17	81.01	82.36	471,363	+0.64(+0.78%)
Jan 14, 2019	82.45	83.15	81.38	81.72	594,905	-1.79(-2.14%)
Jan 11, 2019	81.79	83.61	81.45	83.51	927,700	+0.95(+1.15%)
Jan 10, 2019	80.45	82.64	80.11	82.56	645,715	+1.77(+2.19%)
Jan 09, 2019	79.00	81.23	78.68	80.79	761,266	+2.02(+2.56%)
Jan 08, 2019	77.83	78.90	77.02	78.77	405,276	+2.05(+2.67%)
Jan 07, 2019	75.89	77.78	75.71	76.72	601,783	+0.83(+1.09%)
Jan 04, 2019	73.92	76.79	73.92	75.89	646,200	+3.10(+4.26%)
Jan 03, 2019	76.43	76.92	72.16	72.79	823,956	-4.13(-5.37%)
Jan 02, 2019	77.41	77.73	75.83	76.92	497,643	-1.63(-2.08%)
Dec 31, 2018	77.93	78.61	77.47	78.55	414,800	+1.26(+1.63%)
Dec 28, 2018	78.20	78.48	76.44	77.29	529,200	-0.21(-0.27%)
Dec 27, 2018	74.45	77.50	73.95	77.50	552,030	+1.80(+2.38%)
Dec 26, 2018	72.27	75.74	71.83	75.70	479,590	+3.83(+5.33%)
Dec 24, 2018	73.43	73.70	71.87	71.87	362,800	-1.98(-2.68%)
Dec 21, 2018	76.61	77.62	73.66	73.85	1,105,400	-2.55(-3.34%)
Dec 20, 2018	77.71	78.19	75.67	76.40	993,669	-1.80(-2.30%)
Dec 19, 2018	80.53	81.95	77.60	78.20	814,531	-2.42(-3.00%)
Dec 18, 2018	81.40	82.17	79.40	80.62	796,977	-0.26(-0.32%)
Dec 17, 2018	83.26	83.96	80.22	80.88	792,908	-2.85(-3.40%)
Dec 14, 2018	85.14	85.22	83.00	83.73	717,200	-2.32(-2.70%)
Dec 13, 2018	87.32	87.70	85.72	86.05	580,692	-0.94(-1.08%)
Dec 12, 2018	86.64	88.38	86.34	86.99	468,183	+1.62(+1.90%)
Dec 11, 2018	84.42	86.05	84.30	85.37	623,217	+2.38(+2.87%)
Dec 10, 2018	83.88	84.11	81.48	82.99	684,413	-0.77(-0.92%)
Dec 07, 2018	85.70	86.33	82.99	83.76	530,800	-2.26(-2.63%)
Dec 06, 2018	84.79	86.10	83.90	86.02	633,525	-0.64(-0.74%)
Dec 04, 2018	90.71	90.71	86.46	86.66	617,700	-3.94(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.