Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.434	3.951	3.192	3.192	0	-1.11(-25.75%)
Feb 26, 2009	4.533	4.759	4.129	4.299	555,977,536	+0.01(+0.34%)
Feb 25, 2009	3.887	4.444	3.394	4.284	732,358,720	+0.46(+12.09%)
Feb 24, 2009	3.256	3.838	3.119	3.822	630,094,656	+0.66(+20.97%)
Feb 23, 2009	3.466	3.620	3.087	3.159	632,892,800	+0.10(+3.17%)
Feb 20, 2009	2.917	3.305	2.044	3.062	1,039,924,608	-0.28(-8.45%)
Feb 19, 2009	3.281	3.782	3.119	3.345	502,805,824	-0.35(-9.41%)
Feb 18, 2009	4.169	4.210	3.644	3.693	401,671,200	-0.27(-6.73%)
Feb 17, 2009	4.097	4.202	3.935	3.959	343,277,152	-0.54(-12.03%)
Feb 13, 2009	4.590	4.743	4.485	4.501	296,871,808	-0.24(-5.11%)
Feb 12, 2009	4.622	4.784	4.323	4.743	457,229,216	-0.16(-3.29%)
Feb 11, 2009	4.687	4.961	4.614	4.905	491,140,064	+0.41(+9.17%)
Feb 10, 2009	5.535	5.567	4.428	4.493	751,016,768	-1.07(-19.30%)
Feb 09, 2009	5.309	5.697	5.099	5.567	569,021,440	+0.61(+12.40%)
Feb 06, 2009	4.355	5.244	4.331	4.953	897,896,256	+1.04(+26.65%)
Feb 05, 2009	3.685	4.008	3.046	3.911	934,647,296	+0.11(+2.98%)
Feb 04, 2009	4.420	4.476	3.733	3.798	754,125,760	-0.48(-11.32%)
Feb 03, 2009	4.977	4.977	4.194	4.283	440,328,640	-0.57(-11.67%)
Feb 02, 2009	5.010	5.381	4.703	4.848	360,491,200	-0.47(-8.81%)
Jan 30, 2009	5.559	5.592	5.131	5.317	0	-0.16(-2.95%)
Jan 29, 2009	5.624	5.818	5.422	5.478	216,982,496	-0.49(-8.25%)
Jan 28, 2009	6.173	6.311	5.737	5.971	442,677,440	+0.72(+13.69%)
Jan 27, 2009	5.091	5.341	5.010	5.252	236,266,880	+0.40(+8.33%)
Jan 26, 2009	5.220	5.640	4.848	4.848	330,813,120	-0.19(-3.85%)
Jan 23, 2009	4.339	5.074	4.283	5.042	372,893,216	+0.43(+9.28%)
Jan 22, 2009	5.147	5.171	4.444	4.614	448,396,160	-0.78(-14.52%)
Jan 21, 2009	4.476	5.559	4.331	5.398	542,744,064	+1.28(+30.98%)
Jan 20, 2009	5.236	5.252	4.081	4.121	511,718,464	-1.68(-28.97%)
Jan 16, 2009	7.264	7.531	5.656	5.802	612,110,016	-0.92(-13.70%)
Jan 15, 2009	7.838	7.854	5.939	6.723	683,818,176	-1.52(-18.43%)
Jan 14, 2009	8.153	8.468	8.153	8.242	208,559,872	-0.36(-4.23%)
Jan 13, 2009	9.042	9.090	8.452	8.605	300,655,904	-0.63(-6.82%)
Jan 12, 2009	10.39	10.42	9.147	9.236	151,687,232	-1.26(-12.01%)
Jan 09, 2009	11.05	11.13	10.46	10.50	92,588,472	-0.44(-4.06%)
Jan 08, 2009	11.17	11.30	10.79	10.94	116,243,296	-0.14(-1.24%)
Jan 07, 2009	11.40	11.42	11.00	11.08	139,664,304	-0.46(-3.99%)
Jan 06, 2009	11.53	11.97	11.37	11.54	137,426,528	+0.24(+2.15%)
Jan 05, 2009	11.62	11.76	11.22	11.30	115,938,352	-0.28(-2.44%)
Jan 02, 2009	11.25	11.77	11.08	11.58	107,216,368	+0.20(+1.78%)
Jan 01, 2009	10.58	11.41	10.50	11.38	0	+0.00(+0.00%)
Dec 31, 2008	10.58	11.41	10.50	11.38	140,330,384	+0.68(+6.34%)
Dec 30, 2008	10.58	10.70	10.23	10.70	90,217,440	+0.24(+2.32%)
Dec 29, 2008	10.96	11.09	10.25	10.46	77,712,552	-0.34(-3.14%)
Dec 26, 2008	11.04	11.15	10.74	10.80	54,096,808	-0.14(-1.26%)
Dec 24, 2008	10.30	10.96	10.29	10.93	47,146,116	+0.63(+6.12%)
Dec 23, 2008	10.85	10.97	10.28	10.30	85,075,248	-0.63(-5.77%)
Dec 22, 2008	11.23	11.32	10.67	10.93	89,930,080	-0.22(-1.96%)
Dec 19, 2008	11.37	11.61	10.99	11.15	128,794,888	-0.13(-1.15%)
Dec 18, 2008	12.00	12.21	11.24	11.28	126,944,880	-0.53(-4.51%)
Dec 17, 2008	11.97	12.44	11.72	11.81	119,727,936	-0.39(-3.18%)
Dec 16, 2008	11.46	12.28	10.92	12.20	226,725,968	+0.80(+7.02%)
Dec 15, 2008	12.16	12.20	11.23	11.40	101,431,848	-0.66(-5.49%)
Dec 12, 2008	11.40	12.19	11.23	12.06	147,982,928	+0.02(+0.13%)
Dec 11, 2008	13.20	13.23	11.98	12.05	133,609,360	-1.44(-10.67%)
Dec 10, 2008	13.95	14.03	12.97	13.49	109,582,368	-0.21(-1.53%)
Dec 09, 2008	14.06	14.50	13.66	13.70	144,261,280	-0.72(-4.99%)
Dec 08, 2008	13.08	14.54	12.97	14.42	203,088,320	+2.10(+17.06%)
Dec 05, 2008	11.23	12.49	11.11	12.31	0	+0.73(+6.28%)
Dec 04, 2008	11.91	12.41	11.26	11.59	133,120,800	-0.57(-4.72%)
Dec 03, 2008	11.15	12.27	10.82	12.16	159,031,696	+0.55(+4.73%)
Dec 02, 2008	10.88	11.87	10.43	11.61	168,423,024	+1.23(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.