Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.18	23.79	23.10	23.75	446,754	+0.58(+2.49%)
Feb 25, 2010	23.43	23.45	22.98	23.18	263,873	-0.32(-1.36%)
Feb 24, 2010	23.58	23.66	23.19	23.50	185,144	+0.08(+0.36%)
Feb 23, 2010	23.57	23.69	23.41	23.41	189,225	-0.53(-2.22%)
Feb 22, 2010	24.24	24.24	23.83	23.95	13,263	-0.08(-0.32%)
Feb 19, 2010	23.95	24.14	23.94	24.02	31,273	-0.04(-0.15%)
Feb 18, 2010	24.14	24.17	23.95	24.06	48,589	-0.11(-0.45%)
Feb 17, 2010	24.52	24.53	24.08	24.17	11,614	-0.10(-0.41%)
Feb 16, 2010	24.07	24.33	23.94	24.26	86,271	+0.56(+2.37%)
Feb 12, 2010	23.41	23.70	23.70	23.70	16,707	+0.08(+0.35%)
Feb 11, 2010	22.90	23.64	22.83	23.62	95,677	+0.74(+3.26%)
Feb 10, 2010	23.13	23.13	22.79	22.87	35,981	-0.12(-0.53%)
Feb 09, 2010	22.58	22.99	22.58	22.99	77,029	+0.65(+2.89%)
Feb 08, 2010	22.51	22.82	22.33	22.35	37,725	-0.47(-2.07%)
Feb 05, 2010	22.71	22.86	22.33	22.82	50,893	+0.04(+0.17%)
Feb 04, 2010	23.72	23.72	22.73	22.78	40,581	-0.93(-3.94%)
Feb 03, 2010	24.24	24.24	23.63	23.72	20,741	-0.32(-1.33%)
Feb 02, 2010	23.95	24.16	23.06	24.04	17,852	+0.32(+1.35%)
Feb 01, 2010	23.25	23.75	23.15	23.72	46,582	+0.71(+3.07%)
Jan 29, 2010	23.68	23.83	23.01	23.01	153,742	-0.40(-1.72%)
Jan 28, 2010	24.20	24.20	23.31	23.41	114,005	-0.49(-2.04%)
Jan 27, 2010	23.84	24.14	23.69	23.90	73,325	-0.20(-0.81%)
Jan 26, 2010	24.33	24.33	24.06	24.10	36,776	-0.29(-1.19%)
Jan 25, 2010	24.30	24.55	24.25	24.39	63,594	+0.14(+0.57%)
Jan 22, 2010	24.26	24.54	24.13	24.25	69,418	-0.26(-1.05%)
Jan 21, 2010	25.31	25.31	24.48	24.51	1,164,420	-0.68(-2.70%)
Jan 20, 2010	25.69	25.69	24.98	25.19	81,535	-0.54(-2.11%)
Jan 19, 2010	25.69	25.86	25.52	25.73	107,511	+0.21(+0.83%)
Jan 15, 2010	26.15	25.52	25.52	25.52	63,144	-0.36(-1.41%)
Jan 14, 2010	26.29	26.55	25.88	25.88	126,880	-0.24(-0.93%)
Jan 13, 2010	26.39	26.73	25.62	26.13	1,018,874	-0.26(-0.98%)
Jan 12, 2010	27.01	27.17	26.30	26.39	82,035	-0.64(-2.36%)
Jan 11, 2010	27.25	27.33	26.96	27.02	128,475	+0.15(+0.57%)
Jan 08, 2010	26.68	26.88	26.42	26.87	71,057	+0.38(+1.43%)
Jan 07, 2010	26.59	26.59	26.23	26.49	32,858	+0.02(+0.09%)
Jan 06, 2010	25.97	26.50	25.91	26.47	115,147	+0.69(+2.68%)
Jan 05, 2010	25.37	25.82	25.37	25.78	101,342	+0.40(+1.59%)
Jan 04, 2010	24.86	25.66	24.83	25.37	115,486	+0.52(+2.08%)
Dec 31, 2009	24.82	24.86	24.86	24.86	43,938	+0.21(+0.83%)
Dec 30, 2009	24.71	24.71	24.46	24.65	13,747	-0.07(-0.29%)
Dec 29, 2009	24.70	24.81	23.88	24.72	13,256	+0.03(+0.11%)
Dec 28, 2009	24.90	24.90	24.70	24.70	11,425	-0.12(-0.47%)
Dec 24, 2009	24.86	24.90	24.78	24.81	8,303	+0.09(+0.35%)
Dec 23, 2009	24.34	24.77	24.34	24.73	5,583	+0.58(+2.39%)
Dec 22, 2009	24.01	24.18	23.88	24.15	12,080	+0.12(+0.50%)
Dec 21, 2009	24.59	24.59	24.01	24.03	11,188	-0.32(-1.31%)
Dec 18, 2009	24.23	24.58	24.21	24.35	12,697	+0.02(+0.09%)
Dec 17, 2009	24.86	24.86	24.17	24.33	19,395	-0.43(-1.72%)
Dec 16, 2009	24.92	25.10	24.71	24.75	12,622	+0.04(+0.18%)
Dec 15, 2009	24.66	25.00	24.59	24.71	38,236	-0.16(-0.64%)
Dec 14, 2009	24.92	24.92	24.80	24.86	6,180	+0.21(+0.86%)
Dec 11, 2009	25.01	25.01	24.59	24.65	17,677	-0.08(-0.34%)
Dec 10, 2009	25.34	25.34	24.63	24.74	15,763	+0.04(+0.15%)
Dec 09, 2009	24.48	24.72	24.26	24.70	18,902	+0.46(+1.91%)
Dec 08, 2009	24.76	25.09	24.17	24.23	85,400	-0.48(-1.94%)
Dec 07, 2009	25.07	25.07	24.71	24.71	51,260	-0.36(-1.43%)
Dec 04, 2009	25.37	25.48	24.86	25.07	45,561	-0.23(-0.89%)
Dec 03, 2009	25.85	25.85	25.30	25.30	39,012	-0.49(-1.92%)
Dec 02, 2009	25.64	25.87	25.47	25.79	66,895	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.