Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.00	14.00	13.92	13.92	8,822	-0.05(-0.37%)
Feb 28, 2012	13.97	13.97	13.97	13.97	924	+0.03(+0.24%)
Feb 27, 2012	13.89	13.94	13.89	13.94	1,766	+0.03(+0.18%)
Feb 24, 2012	13.92	13.93	13.91	13.91	19,854	+0.06(+0.45%)
Feb 23, 2012	13.85	13.85	13.85	13.85	2,261	+0.00(+0.02%)
Feb 22, 2012	13.85	13.85	13.85	13.85	693	-0.05(-0.34%)
Feb 21, 2012	13.89	13.91	13.89	13.90	2,316	+0.02(+0.12%)
Feb 17, 2012	13.84	13.88	13.84	13.88	3,144	+0.05(+0.39%)
Feb 16, 2012	13.67	13.84	13.67	13.82	3,467	+0.15(+1.08%)
Feb 15, 2012	13.80	13.80	13.68	13.68	10,334	+0.03(+0.20%)
Feb 14, 2012	13.65	13.65	13.65	13.65	1,558	-0.06(-0.44%)
Feb 13, 2012	13.71	13.71	13.71	13.71	4,623	+0.08(+0.62%)
Feb 10, 2012	13.64	13.64	13.63	13.63	2,136	-0.09(-0.68%)
Feb 09, 2012	13.71	13.72	13.71	13.72	2,940	+0.02(+0.12%)
Feb 08, 2012	13.70	13.70	13.70	13.70	2,062	-0.01(-0.05%)
Feb 07, 2012	13.63	13.71	13.63	13.71	10,130	+0.07(+0.52%)
Feb 06, 2012	13.64	13.65	13.64	13.64	3,606	-0.03(-0.22%)
Feb 03, 2012	13.65	13.67	13.65	13.67	3,916	+0.20(+1.49%)
Feb 02, 2012	13.46	13.46	13.46	13.46	670	-0.02(-0.17%)
Feb 01, 2012	13.41	13.49	13.41	13.49	2,658	+0.15(+1.13%)
Jan 31, 2012	13.34	13.34	13.34	13.34	693	-0.03(-0.25%)
Jan 27, 2012	13.37	13.37	13.37	13.37	0	+0.01(+0.10%)
Jan 26, 2012	13.51	13.51	13.36	13.36	6,995	-0.04(-0.29%)
Jan 25, 2012	13.30	13.40	13.30	13.40	5,479	+0.08(+0.57%)
Jan 24, 2012	13.32	13.32	13.32	13.32	1,026	+0.02(+0.13%)
Jan 23, 2012	13.37	13.37	13.31	13.31	2,751	+0.01(+0.05%)
Jan 20, 2012	13.32	13.32	13.28	13.30	4,115	-0.03(-0.26%)
Jan 19, 2012	13.27	13.34	13.27	13.33	4,975	+0.11(+0.80%)
Jan 18, 2012	13.10	13.24	13.06	13.23	21,043	+0.05(+0.36%)
Jan 17, 2012	13.19	13.19	13.18	13.18	12,669	+0.17(+1.30%)
Jan 13, 2012	13.01	13.01	13.01	13.01	1,965	-0.11(-0.86%)
Jan 12, 2012	13.14	13.14	13.08	13.12	52,859	+0.03(+0.26%)
Jan 11, 2012	13.07	13.09	13.05	13.09	5,553	-0.03(-0.24%)
Jan 10, 2012	13.14	13.14	13.11	13.12	3,930	+0.14(+1.09%)
Jan 09, 2012	12.97	12.98	12.97	12.98	642,711	+0.03(+0.22%)
Jan 06, 2012	12.95	12.96	12.94	12.95	654,460	-0.01(-0.10%)
Jan 05, 2012	12.96	12.96	12.96	12.96	462	+0.04(+0.32%)
Jan 04, 2012	12.92	12.92	12.92	12.92	490	+0.19(+1.48%)
Dec 30, 2011	12.75	12.75	12.73	12.73	13,691	+0.03(+0.26%)
Dec 29, 2011	12.70	12.70	12.70	12.70	2,126	-0.03(-0.20%)
Dec 28, 2011	12.73	12.73	12.73	12.73	952	-0.09(-0.73%)
Dec 27, 2011	12.82	12.82	12.82	12.82	670	+0.08(+0.61%)
Dec 23, 2011	12.74	12.74	12.74	12.74	2,635	+0.23(+1.86%)
Dec 20, 2011	12.51	12.51	12.51	12.51	0	+0.16(+1.32%)
Dec 16, 2011	12.35	12.35	12.35	12.35	0	+0.06(+0.51%)
Dec 14, 2011	12.28	12.28	12.28	12.28	0	-0.15(-1.23%)
Dec 13, 2011	12.56	12.59	12.44	12.44	7,557	-0.05(-0.41%)
Dec 12, 2011	12.46	12.49	12.46	12.49	12,335	-0.26(-2.01%)
Dec 09, 2011	12.64	12.74	12.64	12.74	6,529	+0.16(+1.25%)
Dec 08, 2011	12.74	12.74	12.59	12.59	3,847	-0.18(-1.42%)
Dec 06, 2011	12.77	12.77	12.77	12.77	926	-0.06(-0.45%)
Dec 05, 2011	12.83	12.83	12.83	12.83	750	+0.10(+0.82%)
Dec 02, 2011	12.72	12.72	12.72	12.72	463	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.