Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1205 1216 1198 1203 0 +0.81(+0.07%)
Feb 27, 2013 1171 1210 1184 1203 0 +17.86(+1.51%)
Feb 26, 2013 1167 1192 1170 1185 0 -9.61(-0.80%)
Feb 22, 2013 1170 1200 1180 1194 0 +12.04(+1.02%)
Feb 21, 2013 1172 1194 1171 1182 0 -9.91(-0.83%)
Feb 20, 2013 1197 1221 1190 1192 0 -28.26(-2.32%)
Feb 18, 2013 1204 1232 1210 1220 0 -0.06(-0.00%)
Feb 15, 2013 1204 1232 1210 1220 0 +0.55(+0.05%)
Feb 14, 2013 1200 1228 1206 1220 0 +0.17(+0.01%)
Feb 13, 2013 1206 1234 1212 1220 0 -2.30(-0.19%)
Feb 12, 2013 1203 1230 1215 1222 0 +2.10(+0.17%)
Feb 11, 2013 1205 1229 1212 1220 0 -3.97(-0.32%)
Feb 08, 2013 1200 1229 1212 1224 0 +9.67(+0.80%)
Feb 07, 2013 1189 1221 1193 1214 0 +3.86(+0.32%)
Feb 06, 2013 1185 1221 1195 1210 0 +18.80(+1.58%)
Feb 04, 2013 1182 1209 1186 1192 0 -16.03(-1.33%)
Feb 01, 2013 1182 1217 1193 1208 0 +13.13(+1.10%)
Jan 31, 2013 1172 1205 1181 1195 0 +6.67(+0.56%)
Jan 30, 2013 1172 1197 1182 1188 0 -2.29(-0.19%)
Jan 29, 2013 1189 1202 1182 1190 0 -10.46(-0.87%)
Jan 28, 2013 1187 1212 1192 1201 0 -3.45(-0.29%)
Jan 25, 2013 1175 1208 1185 1204 0 +13.95(+1.17%)
Jan 24, 2013 1181 1204 1183 1190 0 +5.15(+0.43%)
Jan 23, 2013 1168 1195 1174 1185 0 +3.27(+0.28%)
Jan 22, 2013 1158 1188 1166 1182 0 +7.02(+0.60%)
Jan 21, 2013 1163 1185 1165 1175 0 +0.00(+0.00%)
Jan 18, 2013 1163 1185 1165 1175 0 -4.39(-0.37%)
Jan 17, 2013 1162 1188 1169 1179 0 +8.10(+0.69%)
Jan 16, 2013 1152 1179 1160 1171 0 +1.54(+0.13%)
Jan 15, 2013 1156 1172 1153 1169 0 +5.30(+0.46%)
Jan 14, 2013 1145 1172 1155 1164 0 +0.50(+0.04%)
Jan 12, 2013 1145 1172 1152 1164 0 +0.00(+0.00%)
Jan 11, 2013 1145 1172 1152 1164 0 +1.84(+0.16%)
Jan 10, 2013 1148 1171 1150 1162 0 +3.07(+0.26%)
Jan 09, 2013 1144 1174 1154 1159 0 +2.04(+0.18%)
Jan 08, 2013 1138 1166 1145 1157 0 +3.55(+0.31%)
Jan 07, 2013 1154 1165 1143 1153 0 -5.19(-0.45%)
Jan 04, 2013 1143 1162 1137 1158 0 +16.66(+1.46%)
Jan 03, 2013 1133 1149 1127 1142 0 +9.66(+0.85%)
Jan 02, 2013 1115 1138 1106 1132 0 +37.32(+3.41%)
Dec 31, 2012 1095 1095 1095 0 +19.25(+1.79%)
Dec 28, 2012 1078 1088 1071 1075 0 -9.34(-0.86%)
Dec 27, 2012 1082 1095 1068 1085 0 -3.43(-0.32%)
Dec 26, 2012 1050 1100 1084 1088 0 -8.18(-0.75%)
Dec 24, 2012 1052 1104 1092 1096 0 -4.46(-0.41%)
Dec 21, 2012 1075 1110 1087 1101 0 -8.82(-0.79%)
Dec 20, 2012 1085 1115 1093 1110 0 +5.74(+0.52%)
Dec 19, 2012 1083 1118 1098 1104 0 -3.77(-0.34%)
Dec 18, 2012 1080 1113 1092 1108 0 +16.18(+1.48%)
Dec 17, 2012 1060 1096 1078 1091 0 +12.63(+1.17%)
Dec 14, 2012 1056 1091 1072 1079 0 -4.32(-0.40%)
Dec 13, 2012 1076 1094 1074 1083 0 +3.28(+0.30%)
Dec 12, 2012 1058 1092 1072 1080 0 +6.26(+0.58%)
Dec 11, 2012 1051 1086 1066 1074 0 +7.04(+0.66%)
Dec 10, 2012 1047 1076 1060 1067 0 -3.68(-0.34%)
Dec 07, 2012 1071 1078 1063 1070 0 +2.00(+0.19%)
Dec 06, 2012 1039 1073 1054 1068 0 -1.77(-0.17%)
Dec 05, 2012 1048 1079 1059 1070 0 +2.38(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.