Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	804.50	806.99	801.20	801.20	2,265,724	+1.42(+0.18%)
Feb 27, 2013	794.80	804.75	791.11	799.78	2,026,016	+9.65(+1.22%)
Feb 26, 2013	795.00	795.95	784.40	790.13	2,202,194	-0.64(-0.08%)
Feb 25, 2013	802.30	808.41	790.49	790.77	2,303,864	-8.94(-1.12%)
Feb 22, 2013	799.26	801.25	793.80	799.71	2,054,050	+4.18(+0.53%)
Feb 21, 2013	798.00	805.45	791.22	795.53	3,507,736	+3.07(+0.39%)
Feb 20, 2013	805.30	808.97	791.79	792.46	2,764,011	-14.39(-1.78%)
Feb 19, 2013	795.99	807.00	795.28	806.85	2,931,693	+13.96(+1.76%)
Feb 15, 2013	787.40	793.26	787.07	792.89	2,729,917	+5.07(+0.64%)
Feb 14, 2013	779.73	788.74	777.77	787.82	1,735,219	+4.96(+0.63%)
Feb 13, 2013	780.13	785.35	779.97	782.86	1,198,170	+2.16(+0.28%)
Feb 12, 2013	781.75	787.90	779.37	780.70	1,858,945	-1.72(-0.22%)
Feb 11, 2013	778.40	783.00	773.75	782.42	2,167,556	-2.95(-0.38%)
Feb 08, 2013	780.13	786.67	779.56	785.37	3,024,853	+11.42(+1.48%)
Feb 07, 2013	769.70	778.81	765.50	773.95	2,840,106	+3.78(+0.49%)
Feb 06, 2013	759.07	772.96	758.50	770.17	2,076,437	+11.15(+1.47%)
Feb 04, 2013	767.69	770.47	758.27	759.02	3,039,952	-16.58(-2.14%)
Feb 01, 2013	758.20	776.60	758.10	775.60	3,746,165	+19.91(+2.63%)
Jan 31, 2013	750.51	757.62	750.25	755.69	1,634,127	+1.86(+0.25%)
Jan 30, 2013	753.74	760.95	752.91	753.83	1,732,972	+0.15(+0.02%)
Jan 29, 2013	746.75	756.95	746.54	753.68	1,746,548	+2.95(+0.39%)
Jan 28, 2013	751.76	755.60	747.89	750.73	1,627,033	-2.94(-0.39%)
Jan 25, 2013	750.77	758.48	750.25	753.67	2,225,811	-0.16(-0.02%)
Jan 24, 2013	741.24	756.83	740.51	753.83	3,382,446	+12.33(+1.66%)
Jan 23, 2013	735.99	749.00	735.79	741.50	5,906,686	+38.63(+5.50%)
Jan 22, 2013	704.66	705.34	695.52	702.87	3,773,229	-1.64(-0.23%)
Jan 18, 2013	710.36	712.77	701.33	704.51	3,226,898	-6.81(-0.96%)
Jan 17, 2013	717.71	719.64	711.02	711.32	2,211,494	-3.87(-0.54%)
Jan 16, 2013	722.40	724.34	713.67	715.19	2,023,307	-9.74(-1.34%)
Jan 15, 2013	719.33	735.00	712.64	724.93	3,927,690	+1.68(+0.23%)
Jan 14, 2013	737.00	742.20	722.35	723.25	2,863,806	-16.74(-2.26%)
Jan 12, 2013	742.00	742.43	736.30	739.99	1,285,125	+0.00(+0.00%)
Jan 11, 2013	742.00	742.43	736.30	739.99	1,285,125	-1.49(-0.20%)
Jan 10, 2013	742.83	745.00	733.50	741.48	1,835,680	+3.36(+0.46%)
Jan 09, 2013	732.27	738.35	728.60	738.12	2,024,683	+4.82(+0.66%)
Jan 08, 2013	735.54	736.30	724.43	733.30	1,676,037	-1.45(-0.20%)
Jan 07, 2013	735.45	739.38	730.58	734.75	1,655,667	-3.22(-0.44%)
Jan 04, 2013	729.34	741.47	727.68	737.97	2,763,552	+14.30(+1.98%)
Jan 03, 2013	724.93	731.93	720.72	723.67	2,318,140	+0.42(+0.06%)
Jan 02, 2013	719.78	724.00	716.55	723.25	2,541,225	+15.87(+2.24%)
Dec 31, 2012	700.00	710.57	696.00	707.38	1,982,528	+7.37(+1.05%)
Dec 28, 2012	701.69	706.91	700.01	700.01	1,403,926	-6.28(-0.89%)
Dec 27, 2012	707.14	708.84	698.61	706.29	1,647,392	-2.58(-0.36%)
Dec 26, 2012	708.07	712.88	702.41	708.87	1,182,317	-0.63(-0.09%)
Dec 24, 2012	714.51	715.18	707.47	709.50	841,931	-6.13(-0.86%)
Dec 21, 2012	713.97	718.82	710.52	715.63	3,527,849	-6.73(-0.93%)
Dec 20, 2012	723.26	724.65	716.97	722.36	1,656,953	+2.25(+0.31%)
Dec 19, 2012	720.71	723.00	716.68	720.11	1,918,593	-0.96(-0.13%)
Dec 18, 2012	716.60	729.10	715.05	721.07	3,004,838	+0.29(+0.04%)
Dec 17, 2012	705.50	738.28	704.02	720.78	3,034,908	+18.82(+2.68%)
Dec 14, 2012	699.17	707.82	698.43	701.96	2,130,595	-0.74(-0.10%)
Dec 13, 2012	715.92	716.48	699.55	702.70	3,444,861	+5.14(+0.74%)
Dec 12, 2012	699.23	703.51	693.48	697.56	2,425,899	+0.68(+0.10%)
Dec 11, 2012	690.00	701.92	687.72	696.88	2,687,508	+11.46(+1.67%)
Dec 10, 2012	685.39	691.65	683.79	685.42	1,366,666	+1.21(+0.18%)
Dec 07, 2012	695.00	696.88	682.42	684.21	1,919,476	-6.92(-1.00%)
Dec 06, 2012	687.59	695.61	684.51	691.13	1,462,216	+3.31(+0.48%)
Dec 05, 2012	692.15	694.50	682.33	687.82	1,861,335	-3.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.