Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.07	16.16	16.07	16.11	29,633	+0.01(+0.05%)
Feb 27, 2013	15.88	16.13	15.86	16.10	32,008	+0.22(+1.36%)
Feb 26, 2013	15.82	15.88	15.77	15.88	23,753	-0.10(-0.63%)
Feb 22, 2013	15.78	16.00	15.78	15.99	48,297	+0.32(+2.02%)
Feb 21, 2013	15.82	15.82	15.64	15.67	47,579	-0.19(-1.22%)
Feb 20, 2013	16.09	16.10	15.85	15.86	42,085	-0.28(-1.72%)
Feb 19, 2013	16.02	16.14	16.02	16.14	42,032	+0.19(+1.16%)
Feb 15, 2013	16.05	16.07	15.93	15.95	30,163	-0.09(-0.53%)
Feb 14, 2013	15.96	16.05	15.88	16.04	71,712	-0.08(-0.53%)
Feb 13, 2013	16.13	16.16	16.07	16.12	35,779	+0.02(+0.10%)
Feb 12, 2013	16.22	16.22	16.05	16.11	26,691	+0.01(+0.05%)
Feb 11, 2013	16.14	16.14	16.05	16.10	25,257	+0.00(+0.02%)
Feb 08, 2013	16.05	16.14	16.01	16.10	25,046	+0.14(+0.90%)
Feb 07, 2013	16.01	16.01	15.86	15.95	40,882	-0.07(-0.43%)
Feb 06, 2013	16.00	16.03	15.95	16.02	63,436	+0.16(+1.02%)
Feb 04, 2013	15.98	16.02	15.86	15.86	163,345	-0.17(-1.06%)
Feb 01, 2013	15.99	16.07	15.94	16.03	20,494	+0.16(+1.02%)
Jan 31, 2013	15.90	15.98	15.85	15.87	13,178	+0.07(+0.46%)
Jan 30, 2013	15.93	15.94	15.79	15.80	97,022	-0.08(-0.51%)
Jan 29, 2013	15.91	15.91	15.82	15.88	43,629	-0.08(-0.48%)
Jan 28, 2013	15.92	15.99	15.88	15.95	67,895	+0.08(+0.49%)
Jan 25, 2013	15.86	15.95	15.86	15.88	27,410	+0.04(+0.24%)
Jan 24, 2013	15.84	15.95	15.81	15.84	115,118	-0.02(-0.15%)
Jan 23, 2013	16.08	16.08	15.81	15.86	35,704	+0.05(+0.29%)
Jan 22, 2013	15.77	15.82	15.68	15.82	31,739	+0.04(+0.24%)
Jan 18, 2013	15.71	15.78	15.70	15.78	45,568	-0.03(-0.20%)
Jan 17, 2013	15.75	15.84	15.72	15.81	53,137	+0.12(+0.79%)
Jan 16, 2013	15.60	15.71	15.58	15.68	88,626	+0.05(+0.35%)
Jan 15, 2013	15.59	15.63	15.54	15.63	41,329	-0.02(-0.10%)
Jan 14, 2013	15.63	15.66	15.54	15.65	15,921	+0.08(+0.50%)
Jan 11, 2013	15.57	15.62	15.54	15.57	42,047	+0.00(+0.00%)
Jan 10, 2013	15.47	15.57	15.44	15.57	181,462	+0.12(+0.80%)
Jan 09, 2013	15.39	15.46	15.38	15.44	29,154	+0.13(+0.84%)
Jan 08, 2013	15.40	15.41	15.24	15.32	32,549	-0.11(-0.73%)
Jan 07, 2013	15.34	15.44	15.34	15.43	29,289	+0.00(+0.00%)
Jan 04, 2013	15.41	15.46	15.36	15.43	50,239	-0.01(-0.05%)
Jan 03, 2013	15.49	15.54	15.41	15.44	38,497	-0.05(-0.31%)
Jan 02, 2013	15.37	15.49	15.33	15.49	26,321	+0.56(+3.74%)
Dec 31, 2012	14.71	15.00	14.71	14.93	52,613	+0.13(+0.89%)
Dec 28, 2012	14.87	14.90	14.80	14.80	40,991	-0.17(-1.14%)
Dec 27, 2012	15.02	15.02	14.80	14.97	18,618	-0.05(-0.31%)
Dec 26, 2012	15.03	15.07	14.96	15.01	62,566	-0.01(-0.05%)
Dec 24, 2012	15.04	15.05	15.00	15.02	17,979	-0.08(-0.51%)
Dec 21, 2012	15.05	15.12	15.01	15.10	36,031	-0.25(-1.66%)
Dec 20, 2012	15.34	15.37	15.28	15.35	29,734	+0.01(+0.05%)
Dec 19, 2012	15.38	15.40	15.33	15.34	19,776	+0.01(+0.05%)
Dec 18, 2012	15.13	15.34	15.13	15.34	225,834	+0.28(+1.85%)
Dec 17, 2012	15.03	15.10	15.02	15.06	37,177	+0.11(+0.72%)
Dec 14, 2012	15.02	15.05	14.95	14.95	20,326	-0.08(-0.51%)
Dec 13, 2012	15.09	15.21	15.03	15.03	28,976	-0.11(-0.71%)
Dec 12, 2012	15.23	15.25	15.11	15.14	32,167	-0.03(-0.20%)
Dec 11, 2012	15.03	15.20	15.03	15.17	13,583	+0.15(+1.03%)
Dec 10, 2012	14.94	15.04	14.94	15.01	30,880	+0.07(+0.47%)
Dec 07, 2012	15.00	15.00	14.88	14.94	113,913	+0.02(+0.10%)
Dec 06, 2012	14.87	14.93	14.87	14.93	20,591	+0.07(+0.47%)
Dec 05, 2012	14.72	14.91	14.72	14.86	41,713	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.