Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.12	15.19	15.07	15.09	2,459,728	+0.02(+0.16%)
Feb 27, 2013	14.92	15.10	14.84	15.07	1,263,583	+0.14(+0.95%)
Feb 26, 2013	14.82	14.94	14.77	14.93	2,961,433	+0.18(+1.20%)
Feb 25, 2013	15.01	15.02	14.75	14.75	2,309,117	-0.23(-1.54%)
Feb 22, 2013	14.78	14.98	14.73	14.98	1,773,149	+0.25(+1.70%)
Feb 21, 2013	14.57	14.98	14.57	14.73	4,587,488	+0.16(+1.08%)
Feb 20, 2013	14.76	14.82	14.56	14.57	2,676,689	-0.17(-1.15%)
Feb 19, 2013	14.59	14.74	14.57	14.74	2,467,018	+0.19(+1.27%)
Feb 15, 2013	14.52	14.58	14.43	14.56	2,560,190	+0.07(+0.47%)
Feb 14, 2013	14.45	14.58	14.44	14.49	1,746,436	+0.03(+0.20%)
Feb 13, 2013	14.36	14.49	14.36	14.46	1,067,830	+0.08(+0.59%)
Feb 12, 2013	14.36	14.42	14.31	14.38	1,060,737	+0.00(+0.00%)
Feb 11, 2013	14.44	14.47	14.37	14.38	1,502,134	-0.08(-0.56%)
Feb 08, 2013	14.36	14.46	14.34	14.46	1,506,174	+0.10(+0.70%)
Feb 07, 2013	14.31	14.40	14.25	14.36	1,421,801	+0.02(+0.11%)
Feb 06, 2013	14.23	14.34	14.22	14.34	1,381,951	+0.18(+1.25%)
Feb 04, 2013	14.19	14.22	14.14	14.16	1,655,673	-0.13(-0.90%)
Feb 01, 2013	14.06	14.29	14.06	14.29	2,862,845	+0.33(+2.34%)
Jan 31, 2013	14.01	14.17	13.96	13.96	4,390,424	-0.11(-0.80%)
Jan 30, 2013	14.13	14.16	14.04	14.08	1,863,553	-0.05(-0.34%)
Jan 29, 2013	14.19	14.21	14.11	14.13	1,401,450	-0.06(-0.40%)
Jan 28, 2013	14.30	14.30	14.11	14.18	1,837,551	-0.08(-0.54%)
Jan 25, 2013	14.27	14.27	14.15	14.26	1,743,771	+0.03(+0.20%)
Jan 24, 2013	14.10	14.25	14.06	14.23	2,630,800	+0.14(+1.00%)
Jan 23, 2013	14.09	14.09	14.01	14.09	1,378,397	+0.02(+0.11%)
Jan 22, 2013	14.02	14.10	13.97	14.07	2,191,021	+0.08(+0.55%)
Jan 18, 2013	13.96	14.08	13.95	14.00	4,347,006	+0.08(+0.61%)
Jan 17, 2013	13.88	14.02	13.79	13.91	1,910,327	+0.06(+0.42%)
Jan 16, 2013	13.84	13.87	13.80	13.85	1,613,848	-0.01(-0.09%)
Jan 15, 2013	13.82	13.87	13.78	13.87	2,193,967	+0.04(+0.26%)
Jan 14, 2013	13.89	13.91	13.78	13.83	3,174,828	-0.05(-0.38%)
Jan 11, 2013	13.95	13.95	13.78	13.88	1,546,882	-0.00(-0.03%)
Jan 10, 2013	13.93	13.93	13.81	13.89	2,164,413	-0.00(-0.03%)
Jan 09, 2013	13.84	13.92	13.81	13.89	3,096,917	+0.08(+0.58%)
Jan 08, 2013	13.76	13.82	13.67	13.81	3,042,908	+0.06(+0.47%)
Jan 07, 2013	13.80	13.84	13.61	13.74	3,499,417	-0.06(-0.47%)
Jan 04, 2013	13.50	13.82	13.48	13.81	6,142,628	+0.45(+3.34%)
Jan 03, 2013	12.98	13.61	12.98	13.36	7,816,088	+0.48(+3.72%)
Jan 02, 2013	12.80	12.89	12.56	12.88	3,185,743	+0.32(+2.56%)
Dec 31, 2012	12.32	12.57	12.30	12.56	2,096,736	+0.21(+1.73%)
Dec 28, 2012	12.33	12.44	12.28	12.35	1,829,306	-0.02(-0.13%)
Dec 27, 2012	12.36	12.41	12.32	12.36	1,824,946	+0.00(+0.03%)
Dec 26, 2012	12.50	12.52	12.31	12.36	1,858,665	-0.14(-1.10%)
Dec 24, 2012	12.42	12.52	12.42	12.50	705,981	+0.02(+0.19%)
Dec 21, 2012	12.57	12.60	12.41	12.47	2,779,789	-0.14(-1.15%)
Dec 20, 2012	12.57	12.70	12.48	12.62	2,356,185	+0.01(+0.06%)
Dec 19, 2012	12.71	12.73	12.61	12.61	1,731,081	-0.08(-0.67%)
Dec 18, 2012	12.67	12.72	12.56	12.69	2,807,983	+0.06(+0.48%)
Dec 17, 2012	12.54	12.63	12.51	12.63	2,044,536	+0.12(+0.93%)
Dec 14, 2012	12.61	12.61	12.50	12.52	1,267,329	-0.02(-0.19%)
Dec 13, 2012	12.47	12.55	12.45	12.54	1,581,687	+0.04(+0.35%)
Dec 12, 2012	12.51	12.59	12.46	12.50	1,811,673	-0.00(-0.03%)
Dec 11, 2012	12.46	12.53	12.44	12.50	1,759,624	+0.09(+0.71%)
Dec 10, 2012	12.47	12.51	12.38	12.41	2,223,291	-0.08(-0.61%)
Dec 07, 2012	12.50	12.54	12.39	12.49	1,529,755	+0.00(+0.03%)
Dec 06, 2012	12.50	12.56	12.42	12.48	1,757,083	+0.00(+0.00%)
Dec 05, 2012	12.47	12.56	12.47	12.48	2,027,250	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.