Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.31	19.41	19.02	19.16	1,535,425	-0.06(-0.31%)
Feb 27, 2014	18.47	19.31	18.40	19.22	2,334,361	+0.75(+4.06%)
Feb 26, 2014	18.14	19.43	17.75	18.47	4,301,892	+0.75(+4.23%)
Feb 25, 2014	17.50	18.05	17.33	17.72	2,373,447	+0.17(+0.97%)
Feb 24, 2014	17.43	18.13	17.25	17.55	3,953,073	-0.14(-0.79%)
Feb 21, 2014	16.75	19.19	16.53	17.69	12,089,569	+0.91(+5.42%)
Feb 20, 2014	16.46	16.92	16.43	16.78	1,036,908	+0.36(+2.19%)
Feb 19, 2014	16.70	16.90	16.42	16.42	1,159,986	-0.28(-1.68%)
Feb 18, 2014	16.55	16.82	16.51	16.70	1,695,467	+0.26(+1.58%)
Feb 14, 2014	16.12	16.44	16.44	16.44	2,308,700	+0.36(+2.24%)
Feb 13, 2014	15.67	16.16	15.38	16.08	1,099,507	+0.34(+2.16%)
Feb 12, 2014	15.90	15.96	15.67	15.74	986,375	-0.11(-0.69%)
Feb 11, 2014	16.03	16.23	15.76	15.85	1,393,282	-0.21(-1.31%)
Feb 10, 2014	14.70	16.17	14.61	16.06	4,055,778	+1.30(+8.81%)
Feb 07, 2014	14.65	14.79	14.26	14.76	921,883	+0.16(+1.10%)
Feb 06, 2014	13.71	14.72	13.65	14.60	1,049,236	+0.90(+6.57%)
Feb 05, 2014	13.87	14.08	13.64	13.70	955,405	-0.23(-1.65%)
Feb 04, 2014	13.28	14.09	13.28	13.93	1,246,991	+0.68(+5.13%)
Feb 03, 2014	13.36	13.55	13.02	13.25	1,250,383	-0.23(-1.71%)
Jan 31, 2014	13.35	13.70	13.26	13.48	1,031,223	-0.04(-0.30%)
Jan 30, 2014	13.61	13.84	13.46	13.52	1,129,139	-0.05(-0.37%)
Jan 29, 2014	14.45	14.53	13.52	13.57	2,245,432	-1.00(-6.86%)
Jan 28, 2014	14.76	14.99	14.47	14.57	716,184	-0.20(-1.35%)
Jan 27, 2014	14.95	15.04	14.53	14.77	677,677	-0.14(-0.94%)
Jan 24, 2014	15.31	15.35	14.89	14.91	833,720	-0.47(-3.06%)
Jan 23, 2014	15.62	15.65	15.24	15.38	617,963	-0.25(-1.60%)
Jan 22, 2014	15.47	15.85	15.35	15.63	795,759	+0.23(+1.49%)
Jan 21, 2014	15.20	15.55	15.16	15.40	597,962	+0.22(+1.45%)
Jan 17, 2014	15.38	15.18	15.18	15.18	1,333,900	-0.23(-1.49%)
Jan 16, 2014	15.47	15.69	15.36	15.41	935,525	-0.15(-0.96%)
Jan 15, 2014	15.54	15.80	15.45	15.56	666,223	+0.02(+0.13%)
Jan 14, 2014	15.12	15.56	15.06	15.54	864,043	+0.40(+2.64%)
Jan 13, 2014	16.22	16.40	15.11	15.14	2,113,693	-1.07(-6.60%)
Jan 10, 2014	15.68	16.23	15.48	16.21	1,719,284	+0.54(+3.45%)
Jan 09, 2014	14.67	15.73	14.63	15.67	2,867,610	+1.04(+7.11%)
Jan 08, 2014	14.70	15.02	14.56	14.63	1,451,188	-0.12(-0.81%)
Jan 07, 2014	14.73	14.90	14.64	14.75	854,040	+0.04(+0.27%)
Jan 06, 2014	14.68	14.76	14.36	14.71	794,114	+0.03(+0.20%)
Jan 03, 2014	14.71	14.95	14.53	14.68	784,555	+0.02(+0.14%)
Jan 02, 2014	14.96	15.03	14.52	14.66	742,857	-0.29(-1.94%)
Dec 31, 2013	14.75	14.95	14.95	14.95	947,200	+0.18(+1.22%)
Dec 30, 2013	14.78	14.98	14.57	14.77	626,647	-0.07(-0.47%)
Dec 27, 2013	14.87	14.91	14.20	14.84	1,233,066	-0.02(-0.13%)
Dec 26, 2013	14.61	14.96	14.61	14.86	750,325	+0.29(+1.99%)
Dec 24, 2013	14.75	15.04	14.54	14.57	524,999	-0.31(-2.08%)
Dec 23, 2013	14.77	14.88	14.22	14.88	1,446,125	+0.28(+1.92%)
Dec 20, 2013	14.41	14.74	14.34	14.60	1,525,822	+0.16(+1.11%)
Dec 19, 2013	14.06	14.56	13.68	14.44	1,861,113	+0.40(+2.85%)
Dec 18, 2013	14.06	14.15	13.61	14.04	1,861,539	-0.05(-0.35%)
Dec 17, 2013	14.08	14.16	13.68	14.09	1,141,708	-0.03(-0.21%)
Dec 16, 2013	14.21	14.38	13.74	14.12	1,610,240	+0.04(+0.28%)
Dec 13, 2013	14.29	14.40	13.95	14.08	1,086,542	-0.21(-1.47%)
Dec 12, 2013	14.32	14.46	14.13	14.29	687,945	-0.03(-0.21%)
Dec 11, 2013	13.92	14.51	13.40	14.32	2,884,321	+0.32(+2.29%)
Dec 10, 2013	14.69	14.89	13.93	14.00	3,130,663	-0.69(-4.70%)
Dec 09, 2013	14.51	15.48	14.50	14.69	2,506,974	+0.26(+1.80%)
Dec 06, 2013	16.49	16.64	14.41	14.43	7,232,585	-1.96(-11.96%)
Dec 05, 2013	16.24	16.64	16.03	16.39	647,432	+0.09(+0.55%)
Dec 04, 2013	16.39	16.56	16.18	16.30	879,077	-0.15(-0.91%)
Dec 03, 2013	16.35	16.46	16.19	16.45	702,291	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.