Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.92	69.01	68.52	68.97	326,138	+0.13(+0.19%)
Feb 27, 2014	68.29	68.89	68.25	68.84	53,112	+0.34(+0.50%)
Feb 26, 2014	68.64	68.67	68.21	68.50	49,719	-0.54(-0.78%)
Feb 25, 2014	69.40	69.47	68.95	69.04	65,671	+0.21(+0.31%)
Feb 24, 2014	68.53	69.05	68.37	68.83	66,980	+0.31(+0.45%)
Feb 21, 2014	69.07	69.28	68.50	68.52	49,778	-0.70(-1.01%)
Feb 20, 2014	69.15	69.33	68.98	69.22	43,460	+0.63(+0.92%)
Feb 19, 2014	68.77	69.12	68.50	68.59	71,432	-1.16(-1.66%)
Feb 18, 2014	68.99	69.92	68.85	69.75	112,837	+3.31(+4.98%)
Feb 14, 2014	66.30	66.44	66.44	66.44	120,000	+0.25(+0.38%)
Feb 13, 2014	65.19	66.26	65.19	66.19	94,445	+0.31(+0.47%)
Feb 12, 2014	65.49	65.88	65.46	65.88	75,639	+0.69(+1.06%)
Feb 11, 2014	64.54	65.33	64.52	65.19	73,008	+0.71(+1.10%)
Feb 10, 2014	64.17	64.50	64.05	64.48	74,962	-0.18(-0.28%)
Feb 07, 2014	64.21	64.66	64.16	64.66	54,627	+0.97(+1.52%)
Feb 06, 2014	63.47	63.72	63.41	63.69	47,012	+0.85(+1.35%)
Feb 05, 2014	62.70	62.95	62.56	62.84	51,949	+0.02(+0.03%)
Feb 04, 2014	62.72	62.88	62.58	62.82	67,352	+0.66(+1.06%)
Feb 03, 2014	63.01	63.04	62.13	62.16	147,378	-0.89(-1.41%)
Jan 31, 2014	62.49	63.19	62.40	63.05	145,747	+1.59(+2.59%)
Jan 30, 2014	61.08	61.49	60.81	61.46	120,227	+0.47(+0.77%)
Jan 29, 2014	61.27	61.53	60.82	60.99	107,514	-1.67(-2.67%)
Jan 28, 2014	62.69	62.88	62.34	62.66	37,630	+0.48(+0.77%)
Jan 27, 2014	62.45	62.81	62.15	62.18	75,120	-0.13(-0.21%)
Jan 24, 2014	62.95	63.03	62.31	62.31	76,929	-1.46(-2.29%)
Jan 23, 2014	63.81	63.84	63.48	63.77	52,136	-0.01(-0.02%)
Jan 22, 2014	63.53	63.85	63.48	63.78	60,452	+0.87(+1.38%)
Jan 21, 2014	63.01	63.05	62.65	62.91	46,856	+0.03(+0.05%)
Jan 17, 2014	63.08	62.88	62.88	62.88	85,200	+0.41(+0.66%)
Jan 16, 2014	62.41	62.52	62.13	62.47	95,583	-0.62(-0.98%)
Jan 15, 2014	63.12	63.29	63.03	63.09	74,458	-0.24(-0.38%)
Jan 14, 2014	63.31	63.67	63.21	63.33	125,319	+0.72(+1.15%)
Jan 13, 2014	62.89	63.10	62.52	62.61	63,529	-0.84(-1.32%)
Jan 10, 2014	63.33	63.50	63.11	63.45	85,117	-0.05(-0.08%)
Jan 09, 2014	63.45	63.50	62.93	63.50	81,758	+0.99(+1.58%)
Jan 08, 2014	62.79	62.79	62.31	62.51	45,466	-0.39(-0.62%)
Jan 07, 2014	63.11	63.14	62.79	62.90	70,927	-0.22(-0.35%)
Jan 06, 2014	63.14	63.43	63.04	63.12	72,438	+0.42(+0.67%)
Jan 03, 2014	62.62	62.84	62.50	62.70	55,489	+0.20(+0.32%)
Jan 02, 2014	62.74	62.80	62.28	62.50	55,314	-0.63(-1.00%)
Dec 31, 2013	62.70	63.13	63.13	63.13	79,400	+0.77(+1.23%)
Dec 30, 2013	62.16	62.53	61.90	62.36	41,988	-0.55(-0.87%)
Dec 27, 2013	63.01	63.02	62.55	62.91	53,591	+0.30(+0.48%)
Dec 26, 2013	62.44	62.62	62.17	62.61	26,364	+0.45(+0.72%)
Dec 24, 2013	62.05	62.17	61.93	62.16	16,974	-0.02(-0.03%)
Dec 23, 2013	61.84	62.25	61.79	62.18	58,143	+0.49(+0.79%)
Dec 20, 2013	61.55	61.95	61.52	61.69	62,874	+0.10(+0.16%)
Dec 19, 2013	61.41	61.65	61.30	61.59	50,479	-0.35(-0.57%)
Dec 18, 2013	61.42	61.94	60.93	61.94	65,693	+1.07(+1.76%)
Dec 17, 2013	60.88	61.01	60.65	60.87	48,518	+0.23(+0.38%)
Dec 16, 2013	60.35	60.80	60.35	60.64	39,347	+0.67(+1.12%)
Dec 13, 2013	60.11	60.11	59.69	59.97	37,146	-0.34(-0.56%)
Dec 12, 2013	60.31	60.51	60.06	60.31	56,374	-0.48(-0.79%)
Dec 11, 2013	61.21	61.32	60.75	60.79	68,292	+0.08(+0.13%)
Dec 10, 2013	60.40	60.84	60.35	60.71	53,159	-0.08(-0.13%)
Dec 09, 2013	60.90	61.02	60.75	60.79	156,122	-0.09(-0.15%)
Dec 06, 2013	60.96	60.98	60.66	60.88	72,644	+1.35(+2.27%)
Dec 05, 2013	59.65	59.75	59.40	59.53	73,706	-0.78(-1.29%)
Dec 04, 2013	59.80	60.31	59.79	60.31	38,249	+0.22(+0.37%)
Dec 03, 2013	60.13	60.35	59.87	60.09	132,126	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.