Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		67.50	67.50	67.50	0	-0.30(-0.44%)
Feb 21, 2014		67.80	67.80	67.80	30	-0.20(-0.29%)
Feb 19, 2014	68.00	68.00	68.00	68.00	0	-1.20(-1.73%)
Feb 13, 2014	69.20	69.20	69.20	69.20	35	-0.05(-0.07%)
Feb 11, 2014	69.25	69.25	69.25	69.25	33,803	+2.75(+4.14%)
Feb 06, 2014		66.50	66.50	66.50	0	+2.60(+4.07%)
Feb 05, 2014		63.90	63.90	63.90	0	-1.35(-2.07%)
Feb 04, 2014	65.25	65.25	65.25	65.25	790	-0.38(-0.58%)
Feb 03, 2014	65.63	65.63	65.63	65.63	200	+1.13(+1.75%)
Jan 31, 2014	64.50	64.50	64.50	64.50	0	-1.50(-2.27%)
Jan 24, 2014		66.00	66.00	66.00	0	-0.17(-0.26%)
Jan 23, 2014	66.17	66.17	66.17	66.17	200	-0.71(-1.06%)
Jan 21, 2014		66.88	66.88	66.88	0	-0.22(-0.33%)
Jan 16, 2014		67.10	67.10	67.10	0	-1.35(-1.97%)
Jan 15, 2014	67.94	68.45	67.94	68.45	981	+0.10(+0.15%)
Jan 14, 2014	68.25	68.35	68.25	68.35	1,895	-1.10(-1.58%)
Jan 10, 2014		69.45	69.45	69.45	0	+0.15(+0.22%)
Jan 09, 2014	69.30	69.30	69.30	69.30	600	-0.05(-0.07%)
Dec 27, 2013		69.35	69.35	69.35	0	+1.25(+1.84%)
Dec 20, 2013		68.10	68.10	68.10	0	+2.10(+3.18%)
Dec 19, 2013	66.00	66.00	66.00	66.00	136	-3.15(-4.56%)
Dec 10, 2013		69.15	69.15	69.15	35	+1.10(+1.62%)
Dec 06, 2013		68.05	68.05	68.05	0	+0.15(+0.22%)
Dec 05, 2013	67.90	67.90	67.90	67.90	245	-1.10(-1.59%)
Dec 04, 2013	69.60	69.60	69.00	69.00	862	-0.55(-0.79%)
Dec 03, 2013	69.55	69.55	69.55	69.55	200	-0.75(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.