Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	296.82	301.28	287.47	293.32	24,454	-7.97(-2.64%)
Feb 26, 2015	303.34	304.87	290.39	301.29	17,769	-1.71(-0.56%)
Feb 25, 2015	301.37	304.30	296.33	303.00	15,829	-0.41(-0.13%)
Feb 24, 2015	318.78	320.73	301.51	303.41	11,087	-15.21(-4.77%)
Feb 23, 2015	314.38	319.67	313.33	318.61	11,098	+0.65(+0.20%)
Feb 20, 2015	315.44	318.04	306.58	317.96	7,410	+3.33(+1.06%)
Feb 19, 2015	321.87	321.87	303.49	314.63	9,537	-12.69(-3.88%)
Feb 18, 2015	320.08	329.35	315.36	327.31	29,197	+4.88(+1.51%)
Feb 17, 2015	308.29	325.85	304.95	322.44	15,100	+14.96(+4.87%)
Feb 13, 2015	297.23	307.47	307.47	307.47	17,228	+10.57(+3.56%)
Feb 12, 2015	298.20	301.52	293.32	296.90	8,633	+0.32(+0.11%)
Feb 11, 2015	294.95	301.22	294.95	296.58	10,529	-1.87(-0.63%)
Feb 10, 2015	303.98	303.98	292.35	298.45	5,032	-7.07(-2.32%)
Feb 09, 2015	316.09	320.48	303.00	305.52	4,205	-9.84(-3.12%)
Feb 06, 2015	318.04	318.04	309.59	315.36	6,273	-0.49(-0.15%)
Feb 05, 2015	318.37	322.52	312.84	315.85	12,925	-1.95(-0.61%)
Feb 04, 2015	317.07	322.59	313.65	317.80	8,936	-6.42(-1.98%)
Feb 03, 2015	322.44	334.80	314.06	324.22	21,244	+1.06(+0.33%)
Feb 02, 2015	302.68	323.33	298.93	323.17	14,033	+14.56(+4.72%)
Jan 30, 2015	297.96	309.91	293.49	308.61	10,430	+7.72(+2.57%)
Jan 29, 2015	303.89	306.66	290.46	300.89	11,434	-2.76(-0.91%)
Jan 28, 2015	312.27	315.77	300.89	303.65	22,588	-6.18(-1.99%)
Jan 27, 2015	286.90	311.70	286.82	309.83	10,727	+11.63(+3.90%)
Jan 26, 2015	294.06	300.24	289.92	298.20	15,691	+7.32(+2.52%)
Jan 23, 2015	276.33	291.94	276.33	290.88	41,352	+14.47(+5.24%)
Jan 22, 2015	276.49	284.62	267.38	276.41	29,322	-0.32(-0.12%)
Jan 21, 2015	277.38	292.10	269.21	276.73	33,776	-0.41(-0.15%)
Jan 20, 2015	277.87	286.41	269.66	277.14	28,358	-1.30(-0.47%)
Jan 16, 2015	277.46	285.84	273.24	278.44	32,624	+4.55(+1.66%)
Jan 15, 2015	281.69	293.53	272.67	273.89	17,767	-5.94(-2.12%)
Jan 14, 2015	286.41	291.38	278.28	279.82	46,574	-10.49(-3.61%)
Jan 13, 2015	309.42	309.42	289.18	290.31	27,547	-12.03(-3.98%)
Jan 12, 2015	284.62	312.68	270.39	302.35	48,470	+16.26(+5.69%)
Jan 09, 2015	281.86	286.49	274.62	286.08	11,955	+2.19(+0.77%)
Jan 08, 2015	279.90	284.62	268.60	283.89	34,766	+7.40(+2.68%)
Jan 07, 2015	283.40	289.99	272.02	276.49	15,424	-5.45(-1.93%)
Jan 06, 2015	297.63	304.46	281.61	281.94	12,916	-14.15(-4.78%)
Jan 05, 2015	314.71	314.71	292.75	296.09	19,900	-21.71(-6.83%)
Jan 02, 2015	309.99	318.29	305.60	317.80	13,689	+8.78(+2.84%)
Dec 31, 2014	297.55	309.02	309.02	309.02	28,492	+8.21(+2.73%)
Dec 30, 2014	293.49	303.77	289.34	300.80	21,710	+1.22(+0.41%)
Dec 29, 2014	301.37	304.14	286.33	299.58	30,010	-2.76(-0.91%)
Dec 26, 2014	304.63	308.04	299.79	302.35	9,085	-3.01(-0.99%)
Dec 24, 2014	302.76	305.36	305.36	305.36	11,682	-0.49(-0.16%)
Dec 23, 2014	313.08	313.08	299.10	305.85	18,822	-7.32(-2.34%)
Dec 22, 2014	327.88	333.33	309.91	313.17	22,152	-18.46(-5.57%)
Dec 19, 2014	321.79	333.25	315.20	331.62	25,279	+6.26(+1.92%)
Dec 18, 2014	322.27	325.36	313.81	325.36	20,203	+10.00(+3.17%)
Dec 17, 2014	292.75	323.90	292.75	315.36	31,316	+22.20(+7.57%)
Dec 16, 2014	272.75	294.87	265.11	293.16	20,567	+17.97(+6.53%)
Dec 15, 2014	278.36	282.34	267.06	275.19	20,794	+5.12(+1.90%)
Dec 12, 2014	275.84	275.84	262.67	270.06	58,207	-8.86(-3.18%)
Dec 11, 2014	285.27	303.32	276.65	278.93	20,025	-9.19(-3.19%)
Dec 10, 2014	305.52	306.90	274.05	288.12	55,071	-24.40(-7.81%)
Dec 09, 2014	312.11	315.20	304.14	312.51	28,904	-6.51(-2.04%)
Dec 08, 2014	335.04	335.04	300.89	319.02	27,659	-20.09(-5.92%)
Dec 05, 2014	355.45	355.45	337.48	339.11	14,649	-11.71(-3.34%)
Dec 04, 2014	347.97	350.82	342.71	350.82	16,655	+2.60(+0.75%)
Dec 03, 2014	339.92	353.58	339.92	348.21	14,607	+6.75(+1.98%)
Dec 02, 2014	335.85	361.06	321.02	341.46	31,528	+1.95(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.