Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.98	45.26	44.83	45.13	5,093,014	+0.05(+0.11%)
Feb 26, 2015	45.29	45.41	44.66	45.08	4,434,308	-0.31(-0.67%)
Feb 25, 2015	45.06	45.62	45.03	45.39	4,171,292	+0.31(+0.70%)
Feb 24, 2015	45.14	45.28	44.90	45.07	2,933,623	+0.19(+0.42%)
Feb 23, 2015	44.93	45.19	44.72	44.89	3,635,025	-0.09(-0.21%)
Feb 20, 2015	44.85	45.01	44.52	44.98	4,163,836	+0.05(+0.11%)
Feb 19, 2015	44.47	45.03	44.15	44.93	3,141,140	+0.30(+0.66%)
Feb 18, 2015	44.40	44.63	43.93	44.63	3,934,409	+0.56(+1.27%)
Feb 17, 2015	44.41	44.41	43.90	44.07	4,794,123	-0.27(-0.61%)
Feb 13, 2015	44.13	44.35	44.35	44.35	4,089,674	+0.25(+0.56%)
Feb 12, 2015	44.35	44.38	43.83	44.10	5,050,677	+0.72(+1.66%)
Feb 11, 2015	43.24	44.21	42.69	43.38	6,146,039	+0.35(+0.81%)
Feb 10, 2015	42.98	43.07	42.47	43.03	3,731,360	+0.25(+0.57%)
Feb 09, 2015	42.54	43.00	42.30	42.79	4,985,278	+0.67(+1.59%)
Feb 06, 2015	42.13	42.23	41.82	42.12	2,507,390	-0.08(-0.18%)
Feb 05, 2015	42.12	42.23	41.81	42.19	2,793,906	+0.38(+0.91%)
Feb 04, 2015	42.07	42.15	41.74	41.81	3,422,478	-0.66(-1.56%)
Feb 03, 2015	41.67	42.63	41.60	42.47	5,110,569	+0.87(+2.10%)
Feb 02, 2015	41.45	41.74	41.02	41.60	3,485,656	+0.34(+0.82%)
Jan 30, 2015	40.44	41.95	40.32	41.26	6,060,431	+0.40(+0.97%)
Jan 29, 2015	40.74	40.91	40.28	40.86	4,097,054	+0.44(+1.09%)
Jan 28, 2015	41.45	41.48	40.33	40.42	3,392,056	-0.77(-1.87%)
Jan 27, 2015	40.63	41.57	40.62	41.19	3,491,485	+0.23(+0.56%)
Jan 26, 2015	40.52	41.05	40.50	40.96	4,891,606	+0.34(+0.83%)
Jan 23, 2015	41.24	41.24	40.63	40.63	3,591,703	-0.61(-1.48%)
Jan 22, 2015	41.07	41.26	40.68	41.24	5,235,607	+0.42(+1.02%)
Jan 21, 2015	40.53	41.00	40.23	40.82	10,002,083	+0.44(+1.09%)
Jan 20, 2015	40.12	40.52	39.47	40.38	8,125,228	+1.41(+3.61%)
Jan 16, 2015	38.52	39.03	38.35	38.97	3,323,138	+0.47(+1.23%)
Jan 15, 2015	38.93	39.13	38.46	38.50	2,631,009	-0.06(-0.15%)
Jan 14, 2015	38.57	38.91	37.95	38.56	4,623,246	+0.04(+0.11%)
Jan 13, 2015	39.07	39.19	38.10	38.52	3,283,241	-0.77(-1.96%)
Jan 12, 2015	39.09	39.41	38.34	39.29	4,113,377	+0.34(+0.87%)
Jan 09, 2015	39.45	39.47	38.74	38.95	2,428,515	-0.31(-0.80%)
Jan 08, 2015	39.13	39.35	39.00	39.26	3,408,767	+0.46(+1.18%)
Jan 07, 2015	38.80	39.10	38.62	38.80	2,872,302	+0.20(+0.53%)
Jan 06, 2015	38.36	38.80	38.02	38.60	3,883,666	+0.51(+1.33%)
Jan 05, 2015	38.48	38.72	37.97	38.09	2,439,448	-0.69(-1.79%)
Jan 02, 2015	38.86	39.02	38.48	38.79	1,861,662	+0.10(+0.26%)
Dec 31, 2014	39.12	38.69	38.69	38.69	1,829,420	-0.40(-1.02%)
Dec 30, 2014	38.98	39.30	38.92	39.08	1,743,546	-0.05(-0.13%)
Dec 29, 2014	38.80	39.32	38.80	39.13	1,843,451	+0.17(+0.44%)
Dec 26, 2014	39.14	39.26	38.93	38.96	1,241,645	-0.12(-0.30%)
Dec 24, 2014	39.29	39.08	39.08	39.08	1,401,536	-0.23(-0.58%)
Dec 23, 2014	39.16	39.57	39.04	39.31	1,905,637	+0.25(+0.63%)
Dec 22, 2014	38.99	39.18	38.74	39.07	2,291,816	+0.08(+0.20%)
Dec 19, 2014	38.63	39.13	38.42	38.99	6,341,390	+0.68(+1.77%)
Dec 18, 2014	38.07	38.32	37.43	38.31	4,393,657	+0.72(+1.92%)
Dec 17, 2014	37.31	37.87	37.21	37.59	4,033,125	+0.48(+1.30%)
Dec 16, 2014	37.20	37.77	36.94	37.11	3,309,662	-0.32(-0.86%)
Dec 15, 2014	37.79	38.27	37.41	37.43	4,302,575	-0.36(-0.96%)
Dec 12, 2014	38.28	38.29	37.78	37.80	3,438,848	-0.90(-2.32%)
Dec 11, 2014	39.09	39.69	38.62	38.69	4,333,001	-0.21(-0.54%)
Dec 10, 2014	38.83	39.05	38.08	38.91	8,289,026	+0.46(+1.19%)
Dec 09, 2014	37.96	38.46	37.81	38.45	1,975,024	+0.33(+0.87%)
Dec 08, 2014	38.68	38.70	37.88	38.12	3,493,407	-0.85(-2.17%)
Dec 05, 2014	39.12	39.27	39.02	38.96	3,523,329	+0.13(+0.33%)
Dec 04, 2014	38.57	38.91	38.44	38.84	3,655,806	-0.01(-0.02%)
Dec 03, 2014	37.97	38.94	37.87	38.85	3,454,241	+0.84(+2.21%)
Dec 02, 2014	37.63	38.34	37.60	38.01	3,039,214	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.