Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.17	16.39	15.89	16.12	10,286	+0.25(+1.56%)
Feb 26, 2015	15.79	16.39	15.77	15.88	7,153	+0.09(+0.54%)
Feb 25, 2015	15.90	15.90	15.79	15.79	1,273	-0.17(-1.07%)
Feb 24, 2015	16.05	16.05	15.44	15.96	29,693	-0.12(-0.74%)
Feb 23, 2015	15.84	16.13	15.84	16.08	3,230	+0.26(+1.67%)
Feb 20, 2015	16.11	16.31	15.75	15.82	7,306	-0.34(-2.11%)
Feb 19, 2015	16.16	16.16	16.00	16.16	7,028	+0.03(+0.16%)
Feb 18, 2015	16.17	16.17	16.13	16.13	540	-0.04(-0.26%)
Feb 17, 2015	16.13	16.17	16.13	16.17	5,650	+0.05(+0.29%)
Feb 12, 2015	15.75	16.13	16.13	16.13	2,231	+0.03(+0.16%)
Feb 10, 2015	15.98	16.10	16.10	16.10	397	+0.34(+2.15%)
Feb 09, 2015	15.64	15.79	15.63	15.76	784	+0.00(+0.00%)
Feb 06, 2015	15.67	16.10	15.67	15.76	4,807	+0.07(+0.45%)
Feb 05, 2015	15.89	15.89	15.64	15.69	2,772	+0.10(+0.63%)
Feb 04, 2015	16.02	16.19	15.25	15.59	8,555	-0.59(-3.67%)
Feb 03, 2015	16.53	16.74	14.98	16.19	19,808	-0.31(-1.90%)
Feb 02, 2015	15.87	16.91	15.87	16.50	20,841	+1.13(+7.36%)
Jan 30, 2015	15.98	15.98	15.37	15.37	2,831	+0.03(+0.17%)
Jan 29, 2015	16.01	16.01	15.34	15.34	3,421	-0.50(-3.16%)
Jan 28, 2015	15.47	15.94	15.47	15.84	12,986	+0.37(+2.41%)
Jan 27, 2015	15.47	15.72	14.96	15.47	12,821	-0.05(-0.30%)
Jan 26, 2015	15.85	15.85	15.52	15.52	2,017	-0.27(-1.69%)
Jan 23, 2015	15.92	15.92	15.78	15.78	2,610	+0.08(+0.51%)
Jan 22, 2015	16.26	16.26	15.47	15.70	9,333	-0.05(-0.30%)
Jan 21, 2015	15.51	16.87	15.51	15.75	1,500	+0.02(+0.11%)
Jan 20, 2015	15.89	16.20	15.49	15.73	2,385	+0.00(+0.00%)
Jan 16, 2015	16.10	16.87	15.51	15.73	6,846	-0.60(-3.66%)
Jan 15, 2015	16.67	16.82	15.47	16.33	10,631	-0.31(-1.83%)
Jan 14, 2015	17.20	17.20	16.53	16.64	5,741	-0.25(-1.46%)
Jan 13, 2015	16.84	17.47	16.81	16.88	43,462	+0.04(+0.23%)
Jan 12, 2015	16.95	16.95	16.55	16.84	6,480	-0.06(-0.38%)
Jan 09, 2015	16.37	17.44	16.12	16.91	11,063	+0.19(+1.14%)
Jan 08, 2015	16.02	16.73	16.02	16.72	11,310	+0.64(+3.95%)
Jan 07, 2015	16.08	16.08	16.08	16.08	847	-0.01(-0.05%)
Jan 06, 2015	15.51	16.10	15.49	16.09	9,234	+0.58(+3.74%)
Jan 05, 2015	15.51	15.51	15.51	15.51	759	-0.58(-3.61%)
Jan 02, 2015	15.48	16.10	15.47	16.09	3,067	+0.00(+0.00%)
Dec 31, 2014	16.10	16.09	16.09	16.09	8,495	-0.01(-0.08%)
Dec 30, 2014	16.09	16.10	15.91	16.10	8,514	+0.64(+4.11%)
Dec 29, 2014	16.10	16.10	15.47	15.47	1,059	-0.64(-3.95%)
Dec 26, 2014	15.89	16.10	15.89	16.10	1,066	+0.42(+2.67%)
Dec 24, 2014	15.68	15.68	15.68	15.68	11,799	+0.00(+0.03%)
Dec 23, 2014	16.10	16.10	15.68	15.68	32,587	-0.41(-2.53%)
Dec 22, 2014	16.09	16.09	16.09	16.09	382	+0.60(+3.86%)
Dec 19, 2014	15.68	16.10	15.49	15.49	6,005	-0.08(-0.54%)
Dec 18, 2014	15.57	15.57	15.57	15.57	261	-0.53(-3.29%)
Dec 17, 2014	15.68	16.10	15.47	16.10	407,773	+0.00(+0.00%)
Dec 16, 2014	16.19	16.19	15.68	16.10	92,588	-0.44(-2.69%)
Dec 15, 2014	16.59	16.59	16.55	16.55	1,894	-0.59(-3.46%)
Dec 12, 2014	17.48	17.48	16.74	17.14	6,973	+0.30(+1.76%)
Dec 11, 2014	16.84	16.84	16.84	16.84	235	-0.59(-3.38%)
Dec 10, 2014	17.52	17.68	16.74	17.43	3,922	+0.91(+5.49%)
Dec 08, 2014	16.53	16.53	16.53	16.53	943	-0.83(-4.76%)
Dec 05, 2014	17.35	17.35	17.35	17.35	483	+0.70(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.