Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.40	58.66	58.04	58.17	19,924,012	-0.07(-0.12%)
Feb 26, 2015	58.56	58.59	57.87	58.25	21,277,752	-0.62(-1.06%)
Feb 25, 2015	58.85	58.94	58.53	58.87	15,106,179	+0.12(+0.20%)
Feb 24, 2015	58.69	58.99	58.56	58.75	15,205,168	+0.27(+0.46%)
Feb 23, 2015	58.65	58.84	58.30	58.48	19,434,908	-0.60(-1.01%)
Feb 20, 2015	58.74	59.09	58.38	59.08	24,291,132	+0.32(+0.54%)
Feb 19, 2015	58.90	59.41	58.20	58.76	29,438,920	-1.03(-1.73%)
Feb 18, 2015	60.44	60.44	59.39	59.80	29,183,234	-1.34(-2.19%)
Feb 17, 2015	60.94	61.15	60.64	61.14	17,888,466	-0.21(-0.34%)
Feb 13, 2015	60.91	61.35	61.35	61.35	18,357,006	+0.66(+1.08%)
Feb 12, 2015	60.09	60.88	59.80	60.69	22,584,662	+1.16(+1.95%)
Feb 11, 2015	59.15	59.68	58.99	59.53	18,627,156	-0.27(-0.45%)
Feb 10, 2015	60.28	60.28	59.33	59.80	19,710,524	-0.36(-0.60%)
Feb 09, 2015	60.05	60.64	59.94	60.16	17,290,044	+0.04(+0.07%)
Feb 06, 2015	60.51	60.63	59.76	60.12	18,768,238	-0.11(-0.19%)
Feb 05, 2015	60.25	60.35	59.80	60.23	19,635,784	+0.59(+0.98%)
Feb 04, 2015	59.76	60.17	59.02	59.64	30,071,318	-0.52(-0.86%)
Feb 03, 2015	59.28	60.21	59.22	60.16	33,579,348	+1.74(+2.98%)
Feb 02, 2015	57.29	58.42	57.06	58.42	31,118,464	+1.41(+2.47%)
Jan 30, 2015	56.84	57.66	56.24	57.01	34,779,016	-0.10(-0.18%)
Jan 29, 2015	57.53	57.56	56.10	57.11	34,778,432	-0.24(-0.42%)
Jan 28, 2015	59.26	59.30	57.27	57.35	27,335,998	-1.96(-3.30%)
Jan 27, 2015	59.50	59.73	59.08	59.31	18,855,056	-0.53(-0.88%)
Jan 26, 2015	59.09	59.96	59.00	59.84	16,364,602	+0.57(+0.96%)
Jan 23, 2015	60.18	60.31	59.20	59.27	22,551,686	-1.29(-2.13%)
Jan 22, 2015	60.20	60.62	59.55	60.56	20,785,526	+0.65(+1.09%)
Jan 21, 2015	59.83	59.99	59.35	59.91	21,892,090	+0.51(+0.86%)
Jan 20, 2015	59.43	59.85	58.94	59.40	25,643,980	-0.02(-0.03%)
Jan 16, 2015	58.03	59.42	59.42	59.42	27,162,504	+1.41(+2.43%)
Jan 15, 2015	58.52	59.12	57.72	58.01	28,765,770	-0.51(-0.87%)
Jan 14, 2015	58.01	58.62	56.90	58.52	35,594,272	-0.17(-0.29%)
Jan 13, 2015	59.26	59.62	58.11	58.69	26,786,678	-0.22(-0.37%)
Jan 12, 2015	59.50	59.56	58.57	58.91	23,258,760	-1.15(-1.92%)
Jan 09, 2015	60.19	60.50	59.58	60.06	22,217,546	-0.08(-0.14%)
Jan 08, 2015	59.51	60.17	59.34	60.14	23,714,414	+0.98(+1.66%)
Jan 07, 2015	59.11	59.66	58.69	59.16	20,839,728	+0.59(+1.01%)
Jan 06, 2015	58.85	59.61	58.05	58.57	25,546,954	-0.31(-0.53%)
Jan 05, 2015	60.06	60.26	58.36	58.88	28,344,698	-1.66(-2.74%)
Jan 02, 2015	60.16	60.68	59.87	60.54	15,672,690	+0.25(+0.41%)
Dec 31, 2014	60.27	60.29	60.29	60.29	17,385,254	-0.37(-0.61%)
Dec 30, 2014	60.50	60.90	60.33	60.66	13,402,440	-0.03(-0.05%)
Dec 29, 2014	60.86	61.21	60.58	60.69	15,168,867	-0.09(-0.15%)
Dec 26, 2014	61.29	61.58	60.40	60.78	16,231,773	-0.37(-0.61%)
Dec 24, 2014	61.44	61.16	61.16	61.16	10,543,678	-0.53(-0.86%)
Dec 23, 2014	60.99	62.07	60.68	61.68	20,985,132	+0.82(+1.35%)
Dec 22, 2014	60.62	61.08	60.29	60.86	27,392,248	-0.20(-0.33%)
Dec 19, 2014	58.83	61.06	58.44	61.06	58,990,976	+1.62(+2.72%)
Dec 18, 2014	58.93	59.45	57.65	59.45	34,991,144	+1.40(+2.40%)
Dec 17, 2014	56.89	58.63	56.83	58.05	35,711,368	+1.70(+3.02%)
Dec 16, 2014	56.33	58.17	56.21	56.35	40,437,796	-0.32(-0.56%)
Dec 15, 2014	57.08	57.78	56.41	56.67	32,772,984	+0.20(+0.35%)
Dec 12, 2014	57.85	58.04	56.47	56.47	37,674,808	-1.70(-2.91%)
Dec 11, 2014	57.95	59.69	57.94	58.17	32,995,624	+0.35(+0.60%)
Dec 10, 2014	59.16	59.17	57.52	57.82	34,163,080	-1.77(-2.97%)
Dec 09, 2014	59.49	60.03	59.19	59.59	24,347,480	-0.21(-0.35%)
Dec 08, 2014	60.58	60.73	59.58	59.80	24,128,588	-1.38(-2.26%)
Dec 05, 2014	61.27	61.68	60.88	61.18	18,143,856	-0.36(-0.58%)
Dec 04, 2014	61.38	61.70	60.69	61.54	19,758,154	-0.38(-0.61%)
Dec 03, 2014	61.74	62.17	61.30	61.92	24,871,974	+0.50(+0.81%)
Dec 02, 2014	60.20	61.74	60.00	61.42	32,003,368	+1.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.