Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0022	0.0023	0.0021	0.0021	1,851,467,776	+0.00(+0.08%)
Feb 26, 2016	0.0023	0.0025	0.0020	0.0021	1,222,213,632	+0.00(+1.94%)
Feb 25, 2016	0.0027	0.0027	0.0020	0.0021	1,191,752,704	-0.00(-22.59%)
Feb 24, 2016	0.0026	0.0027	0.0026	0.0027	4,188,825,344	-0.00(-2.20%)
Feb 23, 2016	0.0028	0.0028	0.0027	0.0027	2,056,762,112	-0.00(-1.86%)
Feb 22, 2016	0.0026	0.0028	0.0026	0.0028	2,334,377,472	+0.00(+7.21%)
Feb 19, 2016	0.0026	0.0026	0.0025	0.0026	2,310,675,456	-0.00(-2.08%)
Feb 18, 2016	0.0027	0.0027	0.0026	0.0027	1,367,280,128	+0.00(+0.83%)
Feb 17, 2016	0.0027	0.0028	0.0026	0.0026	2,670,776,064	-0.00(-1.13%)
Feb 16, 2016	0.0026	0.0028	0.0026	0.0027	2,656,389,120	+0.00(+5.71%)
Feb 12, 2016	0.0023	0.0025	0.0025	0.0025	1,123,039,872	+0.00(+8.12%)
Feb 11, 2016	0.0024	0.0024	0.0023	0.0023	1,724,970,112	-0.00(-4.00%)
Feb 10, 2016	0.0025	0.0025	0.0024	0.0024	2,474,417,152	-0.00(-0.28%)
Feb 09, 2016	0.0026	0.0026	0.0024	0.0024	3,065,242,368	-0.00(-5.15%)
Feb 08, 2016	0.0027	0.0027	0.0025	0.0026	1,977,486,976	-0.00(-7.98%)
Feb 05, 2016	0.0029	0.0029	0.0028	0.0028	1,738,712,704	-0.00(-3.14%)
Feb 04, 2016	0.0028	0.0030	0.0028	0.0029	1,313,813,376	+0.00(+3.93%)
Feb 03, 2016	0.0030	0.0031	0.0027	0.0028	2,405,519,104	+0.00(+67.59%)
Feb 02, 2016	0.0016	0.0017	0.0016	0.0017	2,550,632,448	+0.00(+2.61%)
Feb 01, 2016	0.0017	0.0017	0.0016	0.0016	4,288,619,520	-0.00(-4.20%)
Jan 29, 2016	0.0017	0.0017	0.0017	0.0017	2,857,723,392	+0.00(+0.37%)
Jan 28, 2016	0.0016	0.0017	0.0016	0.0017	2,810,111,488	+0.00(+5.51%)
Jan 27, 2016	0.0015	0.0016	0.0015	0.0016	585,945,600	+0.00(+2.84%)
Jan 26, 2016	0.0015	0.0016	0.0014	0.0015	4,241,957,888	+0.00(+6.01%)
Jan 25, 2016	0.0015	0.0016	0.0014	0.0015	3,969,880,064	-0.00(-2.10%)
Jan 22, 2016	0.0014	0.0015	0.0014	0.0015	1,292,657,152	+0.00(+16.84%)
Jan 21, 2016	0.0013	0.0014	0.0013	0.0013	2,366,905,344	-0.00(-2.60%)
Jan 20, 2016	0.0013	0.0013	0.0013	0.0013	1,230,377,984	-0.00(-3.56%)
Jan 19, 2016	0.0015	0.0015	0.0013	0.0014	579,741,184	-0.00(-8.83%)
Jan 15, 2016	0.0015	0.0015	0.0015	0.0015	2,226,884,608	-0.00(-2.46%)
Jan 14, 2016	0.0015	0.0015	0.0015	0.0015	289,287,168	+0.00(+3.33%)
Jan 13, 2016	0.0015	0.0016	0.0015	0.0015	3,915,616,512	-0.00(-3.34%)
Jan 12, 2016	0.0016	0.0016	0.0015	0.0015	2,518,503,680	-0.00(-0.06%)
Jan 11, 2016	0.0016	0.0017	0.0015	0.0015	1,116,809,216	-0.00(-5.00%)
Jan 08, 2016	0.0016	0.0016	0.0016	0.0016	2,768,033,024	+0.00(+1.24%)
Jan 07, 2016	0.0016	0.0016	0.0015	0.0016	774,693,888	-0.00(-1.50%)
Jan 06, 2016	0.0017	0.0017	0.0016	0.0016	468,162,048	-0.00(-6.43%)
Jan 05, 2016	0.0017	0.0018	0.0017	0.0017	2,285,373,696	+0.00(+0.00%)
Jan 04, 2016	0.0016	0.0017	0.0016	0.0017	2,520,661,248	+0.00(+2.94%)
Dec 31, 2015	0.0016	0.0017	0.0017	0.0017	3,416,344,832	+0.00(+1.24%)
Dec 30, 2015	0.0016	0.0017	0.0015	0.0017	543,777,792	+0.00(+5.59%)
Dec 29, 2015	0.0016	0.0016	0.0015	0.0016	3,070,015,232	-0.00(-1.46%)
Dec 28, 2015	0.0016	0.0016	0.0016	0.0016	2,155,483,392	-0.00(-3.11%)
Dec 24, 2015	0.0016	0.0016	0.0016	0.0016	3,738,304,256	+0.00(+1.38%)
Dec 23, 2015	0.0016	0.0017	0.0016	0.0016	2,721,395,712	+0.00(+3.31%)
Dec 22, 2015	0.0014	0.0016	0.0014	0.0016	241,162,240	+0.00(+12.45%)
Dec 21, 2015	0.0014	0.0014	0.0013	0.0014	4,088,984,576	+0.00(+2.16%)
Dec 18, 2015	0.0014	0.0015	0.0014	0.0014	607,342,592	-0.00(-2.18%)
Dec 17, 2015	0.0014	0.0015	0.0014	0.0014	3,061,440,768	-0.00(-1.64%)
Dec 16, 2015	0.0014	0.0015	0.0014	0.0014	4,042,309,632	+0.00(+0.32%)
Dec 15, 2015	0.0014	0.0015	0.0013	0.0014	2,567,045,632	-0.00(-0.44%)
Dec 14, 2015	0.0014	0.0015	0.0014	0.0014	528,540,672	-0.00(-2.52%)
Dec 11, 2015	0.0012	0.0015	0.0012	0.0015	2,936,873,984	+0.00(+19.35%)
Dec 10, 2015	0.0013	0.0014	0.0012	0.0012	2,494,144,256	-0.00(-6.96%)
Dec 09, 2015	0.0012	0.0014	0.0012	0.0013	3,054,565,632	+0.00(+8.51%)
Dec 08, 2015	0.0012	0.0012	0.0011	0.0012	1,387,299,840	+0.00(+1.66%)
Dec 07, 2015	0.0015	0.0015	0.0012	0.0012	1,009,746,432	-0.00(-19.36%)
Dec 04, 2015	0.0015	0.0015	0.0013	0.0015	2,548,040,704	-0.00(-0.30%)
Dec 03, 2015	0.0014	0.0015	0.0014	0.0015	2,883,155,968	+0.00(+1.79%)
Dec 02, 2015	0.0016	0.0016	0.0014	0.0015	4,047,787,520	-0.00(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.