Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.364	1.372	1.354	1.355	98,132,528	-0.01(-0.49%)
Feb 26, 2016	1.364	1.375	1.360	1.362	70,154,976	+0.00(+0.20%)
Feb 25, 2016	1.358	1.364	1.340	1.359	74,267,520	+0.02(+1.60%)
Feb 24, 2016	1.339	1.350	1.327	1.338	77,957,120	-0.01(-0.40%)
Feb 23, 2016	1.338	1.359	1.338	1.343	88,483,488	+0.01(+0.50%)
Feb 22, 2016	1.334	1.340	1.327	1.336	68,161,728	+0.01(+0.71%)
Feb 19, 2016	1.324	1.330	1.321	1.327	44,069,840	-0.00(-0.20%)
Feb 18, 2016	1.328	1.332	1.319	1.330	55,227,928	+0.01(+0.40%)
Feb 17, 2016	1.319	1.335	1.312	1.324	72,596,456	+0.01(+0.71%)
Feb 16, 2016	1.307	1.316	1.299	1.315	60,443,012	+0.01(+1.03%)
Feb 12, 2016	1.289	1.301	1.301	1.301	45,049,628	+0.02(+1.46%)
Feb 11, 2016	1.293	1.299	1.273	1.283	51,684,108	-0.02(-1.64%)
Feb 10, 2016	1.308	1.315	1.296	1.304	46,192,100	-0.00(-0.20%)
Feb 09, 2016	1.312	1.314	1.289	1.307	69,967,264	-0.01(-0.61%)
Feb 08, 2016	1.299	1.317	1.292	1.315	58,905,392	+0.01(+1.03%)
Feb 05, 2016	1.300	1.311	1.292	1.301	52,833,112	-0.00(-0.10%)
Feb 04, 2016	1.293	1.317	1.293	1.303	87,129,368	+0.01(+0.72%)
Feb 03, 2016	1.292	1.304	1.287	1.293	76,909,208	+0.00(+0.31%)
Feb 02, 2016	1.271	1.293	1.260	1.289	73,223,424	+0.01(+1.15%)
Feb 01, 2016	1.269	1.285	1.260	1.275	58,891,664	+0.00(+0.32%)
Jan 29, 2016	1.251	1.272	1.238	1.271	88,239,064	+0.03(+2.70%)
Jan 28, 2016	1.231	1.253	1.225	1.237	60,011,276	+0.01(+0.87%)
Jan 27, 2016	1.237	1.244	1.219	1.227	57,776,812	-0.01(-0.43%)
Jan 26, 2016	1.198	1.237	1.196	1.232	81,958,640	+0.04(+3.60%)
Jan 25, 2016	1.208	1.216	1.188	1.189	86,655,872	-0.02(-1.33%)
Jan 22, 2016	1.172	1.209	1.168	1.205	76,402,608	+0.04(+3.68%)
Jan 21, 2016	1.164	1.186	1.154	1.162	91,305,576	-0.00(-0.12%)
Jan 20, 2016	1.165	1.168	1.103	1.164	157,339,280	-0.01(-1.14%)
Jan 19, 2016	1.200	1.206	1.173	1.177	112,719,176	-0.02(-1.79%)
Jan 15, 2016	1.194	1.198	1.198	1.198	110,653,296	-0.01(-1.21%)
Jan 14, 2016	1.223	1.228	1.204	1.213	94,778,984	-0.01(-0.77%)
Jan 13, 2016	1.237	1.240	1.214	1.223	75,632,096	-0.02(-1.30%)
Jan 12, 2016	1.261	1.261	1.229	1.239	67,811,344	-0.02(-1.38%)
Jan 11, 2016	1.255	1.264	1.251	1.256	44,468,608	-0.00(-0.21%)
Jan 08, 2016	1.267	1.273	1.257	1.259	54,961,144	-0.01(-0.42%)
Jan 07, 2016	1.277	1.285	1.264	1.264	53,528,272	-0.03(-2.07%)
Jan 06, 2016	1.279	1.296	1.276	1.291	49,677,316	+0.01(+0.63%)
Jan 05, 2016	1.275	1.292	1.269	1.283	53,964,564	+0.01(+0.63%)
Jan 04, 2016	1.247	1.277	1.243	1.275	61,473,848	+0.02(+1.60%)
Dec 31, 2015	1.249	1.255	1.255	1.255	57,177,048	+0.00(+0.11%)
Dec 30, 2015	1.255	1.260	1.251	1.253	49,901,284	-0.00(-0.32%)
Dec 29, 2015	1.265	1.267	1.248	1.257	76,487,472	+0.11(+9.94%)
Dec 28, 2015	1.145	1.146	1.134	1.144	54,404,408	+0.00(+0.00%)
Dec 24, 2015	1.148	1.144	1.144	1.144	20,452,278	-0.00(-0.21%)
Dec 23, 2015	1.144	1.149	1.141	1.146	41,364,316	+0.00(+0.41%)
Dec 22, 2015	1.122	1.151	1.119	1.141	80,936,928	+0.02(+1.67%)
Dec 21, 2015	1.117	1.124	1.108	1.122	65,277,692	+0.01(+0.84%)
Dec 18, 2015	1.105	1.117	1.105	1.113	88,501,704	+0.01(+0.53%)
Dec 17, 2015	1.101	1.111	1.098	1.107	51,889,380	+0.01(+0.64%)
Dec 16, 2015	1.073	1.104	1.073	1.100	94,176,584	+0.03(+2.51%)
Dec 15, 2015	1.063	1.078	1.056	1.073	57,853,800	+0.01(+0.99%)
Dec 14, 2015	1.080	1.084	1.053	1.063	91,182,040	-0.02(-1.74%)
Dec 11, 2015	1.099	1.105	1.078	1.081	54,789,700	-0.02(-1.71%)
Dec 10, 2015	1.098	1.106	1.097	1.100	37,775,100	+0.00(+0.11%)
Dec 09, 2015	1.098	1.108	1.097	1.099	46,537,208	-0.00(-0.32%)
Dec 08, 2015	1.107	1.111	1.097	1.103	50,657,044	-0.01(-0.84%)
Dec 07, 2015	1.112	1.115	1.104	1.112	46,123,176	-0.00(-0.21%)
Dec 04, 2015	1.114	1.122	1.113	1.114	41,276,780	+0.00(+0.32%)
Dec 03, 2015	1.111	1.119	1.110	1.111	51,204,136	-0.00(-0.21%)
Dec 02, 2015	1.122	1.125	1.111	1.113	71,254,632	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.