Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.65	68.68	67.93	67.97	29,040	-0.41(-0.60%)
Feb 26, 2016	68.70	68.75	68.00	68.38	15,597	+0.68(+1.00%)
Feb 25, 2016	67.46	67.70	66.76	67.70	20,913	+0.01(+0.01%)
Feb 24, 2016	66.48	68.02	65.90	67.69	31,647	-1.46(-2.11%)
Feb 23, 2016	69.56	69.85	69.01	69.15	16,226	-1.73(-2.45%)
Feb 22, 2016	70.84	71.17	70.80	70.88	31,195	+0.34(+0.49%)
Feb 19, 2016	70.20	70.60	69.92	70.54	11,893	-0.96(-1.34%)
Feb 18, 2016	72.22	72.25	71.50	71.50	12,846	-1.12(-1.54%)
Feb 17, 2016	71.67	72.70	71.67	72.62	19,499	+2.53(+3.61%)
Feb 16, 2016	69.41	70.09	68.75	70.09	17,821	+1.93(+2.84%)
Feb 12, 2016		68.16	68.16	68.16	0	+0.76(+1.12%)
Feb 11, 2016	67.18	67.92	66.85	67.40	32,185	+1.07(+1.61%)
Feb 10, 2016	66.86	67.15	66.16	66.33	21,817	+0.30(+0.45%)
Feb 09, 2016	65.22	67.25	65.22	66.03	186,133	-0.33(-0.50%)
Feb 08, 2016	66.35	66.80	65.78	66.36	43,090	-1.54(-2.27%)
Feb 05, 2016	69.12	69.35	67.75	67.90	40,678	-0.64(-0.93%)
Feb 04, 2016	66.95	68.70	66.72	68.54	65,681	-2.17(-3.07%)
Feb 03, 2016	70.45	71.04	69.11	70.71	43,726	+2.69(+3.95%)
Feb 02, 2016	69.47	69.51	68.01	68.02	22,461	-2.00(-2.86%)
Feb 01, 2016	68.53	70.02	68.29	70.02	28,716	-0.02(-0.03%)
Jan 29, 2016	69.17	70.05	69.00	70.04	23,847	-0.46(-0.65%)
Jan 28, 2016	71.04	71.10	69.60	70.50	23,998	-0.27(-0.38%)
Jan 27, 2016	71.04	71.92	70.62	70.77	24,649	+0.00(+0.00%)
Jan 26, 2016	69.89	71.02	69.89	70.77	25,176	+0.25(+0.35%)
Jan 25, 2016	70.39	70.83	69.87	70.52	19,382	-1.24(-1.73%)
Jan 22, 2016	72.30	72.59	71.49	71.76	20,124	+0.60(+0.84%)
Jan 21, 2016	70.84	71.96	70.00	71.16	15,582	+0.86(+1.22%)
Jan 20, 2016	70.18	70.50	68.50	70.30	67,407	-1.11(-1.55%)
Jan 19, 2016	71.47	72.19	70.79	71.41	44,149	+1.44(+2.06%)
Jan 15, 2016		69.97	69.97	69.97	0	-2.86(-3.93%)
Jan 14, 2016	71.94	72.86	70.91	72.83	39,840	+0.08(+0.11%)
Jan 13, 2016	74.86	74.98	72.31	72.75	28,335	-3.25(-4.28%)
Jan 12, 2016	75.78	76.00	74.82	76.00	27,737	+1.28(+1.71%)
Jan 11, 2016	75.49	75.53	74.01	74.72	21,728	+1.39(+1.90%)
Jan 08, 2016	75.78	75.90	73.33	73.33	31,628	-0.93(-1.25%)
Jan 07, 2016	74.48	75.08	73.92	74.26	54,452	-2.69(-3.50%)
Jan 06, 2016	76.21	77.30	76.16	76.95	32,458	-2.64(-3.32%)
Jan 05, 2016	79.88	79.88	78.56	79.59	43,180	-0.83(-1.03%)
Jan 04, 2016	80.61	80.62	79.05	80.42	34,160	-3.23(-3.87%)
Dec 31, 2015		83.65	83.65	83.65	0	-0.56(-0.67%)
Dec 30, 2015	84.91	84.91	84.08	84.22	15,547	-1.66(-1.94%)
Dec 29, 2015	85.46	85.89	85.30	85.88	33,156	+0.84(+0.99%)
Dec 28, 2015	85.44	85.44	84.59	85.04	14,498	-0.69(-0.80%)
Dec 24, 2015		85.73	85.73	85.73	0	+0.34(+0.40%)
Dec 23, 2015	84.75	85.39	84.60	85.39	60,611	+1.28(+1.52%)
Dec 22, 2015	83.49	84.50	83.13	84.11	35,281	+0.63(+0.75%)
Dec 21, 2015	84.50	84.53	82.62	83.48	47,984	+0.69(+0.83%)
Dec 18, 2015	83.38	83.38	82.65	82.79	28,906	-1.96(-2.31%)
Dec 17, 2015	85.89	85.89	84.45	84.75	37,647	-0.14(-0.16%)
Dec 16, 2015	83.68	85.03	83.10	84.89	30,180	+2.59(+3.15%)
Dec 15, 2015	82.79	83.09	82.00	82.30	24,813	+0.96(+1.18%)
Dec 14, 2015	81.97	82.07	80.11	81.34	52,919	-0.11(-0.14%)
Dec 11, 2015	82.18	82.65	81.35	81.45	52,675	-2.95(-3.50%)
Dec 10, 2015	85.00	85.00	84.32	84.40	22,776	+0.19(+0.23%)
Dec 09, 2015	84.71	85.54	83.58	84.21	24,163	-0.39(-0.46%)
Dec 08, 2015	84.31	84.82	83.64	84.60	42,138	-1.85(-2.14%)
Dec 07, 2015	87.16	87.22	86.30	86.45	35,346	+0.05(+0.06%)
Dec 04, 2015	84.74	86.74	84.68	86.40	22,110	+1.20(+1.41%)
Dec 03, 2015	86.23	86.58	84.60	85.20	51,597	-1.81(-2.08%)
Dec 02, 2015	87.78	88.55	86.90	87.01	20,443	-1.80(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.