Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2346 2385 2311 2331 0 -6.36(-0.27%)
Feb 26, 2016 2329 2368 2300 2338 0 +36.05(+1.57%)
Feb 25, 2016 2300 2328 2247 2302 0 +10.62(+0.46%)
Feb 24, 2016 2221 2300 2201 2291 0 +36.72(+1.63%)
Feb 23, 2016 2296 2329 2242 2254 0 -76.15(-3.27%)
Feb 22, 2016 2314 2364 2293 2330 0 +55.55(+2.44%)
Feb 19, 2016 2278 2298 2236 2275 0 -20.58(-0.90%)
Feb 18, 2016 2301 2322 2262 2295 0 +21.94(+0.97%)
Feb 17, 2016 2250 2309 2214 2273 0 +40.61(+1.82%)
Feb 16, 2016 2221 2257 2181 2233 0 +32.17(+1.46%)
Feb 12, 2016 2201 2201 2201 2201 0 +53.11(+2.47%)
Feb 11, 2016 2144 2192 2102 2148 0 -39.67(-1.81%)
Feb 10, 2016 2199 2230 2173 2187 0 -7.36(-0.34%)
Feb 09, 2016 2159 2224 2134 2195 0 +7.50(+0.34%)
Feb 08, 2016 2220 2243 2146 2187 0 -61.65(-2.74%)
Feb 05, 2016 2274 2307 2223 2249 0 -43.32(-1.89%)
Feb 04, 2016 2266 2338 2233 2292 0 -33.74(-1.45%)
Feb 03, 2016 2292 2338 2221 2326 0 +60.65(+2.68%)
Feb 02, 2016 2300 2325 2229 2265 0 -70.85(-3.03%)
Feb 01, 2016 2334 2367 2286 2336 0 -20.08(-0.85%)
Jan 29, 2016 2303 2373 2252 2356 0 +66.13(+2.89%)
Jan 28, 2016 2294 2335 2259 2290 0 +19.47(+0.86%)
Jan 27, 2016 2286 2323 2233 2270 0 -28.09(-1.22%)
Jan 26, 2016 2279 2335 2237 2299 0 +32.67(+1.44%)
Jan 25, 2016 2310 2335 2254 2266 0 -69.19(-2.96%)
Jan 22, 2016 2331 2389 2293 2335 0 +42.19(+1.84%)
Jan 21, 2016 2281 2337 2251 2293 0 +9.93(+0.43%)
Jan 20, 2016 2267 2317 2205 2283 0 -10.77(-0.47%)
Jan 19, 2016 2350 2378 2262 2294 0 -45.50(-1.95%)
Jan 18, 2016 2339 2339 2339 2339 0 +0.00(+0.00%)
Jan 15, 2016 2292 2366 2264 2339 0 -34.00(-1.43%)
Jan 14, 2016 2348 2412 2300 2373 0 +43.51(+1.87%)
Jan 13, 2016 2381 2426 2314 2330 0 -62.52(-2.61%)
Jan 12, 2016 2418 2443 2348 2392 0 -1.41(-0.06%)
Jan 11, 2016 2432 2446 2363 2394 0 -25.26(-1.04%)
Jan 08, 2016 2454 2484 2407 2419 0 -20.66(-0.85%)
Jan 07, 2016 2464 2494 2422 2440 0 -77.73(-3.09%)
Jan 06, 2016 2521 2565 2476 2517 0 -46.24(-1.80%)
Jan 05, 2016 2591 2620 2536 2564 0 -26.47(-1.02%)
Jan 04, 2016 2607 2625 2546 2590 0 -56.16(-2.12%)
Dec 31, 2015 2646 2646 2646 2646 0 -28.42(-1.06%)
Dec 30, 2015 2697 2726 2659 2675 0 -50.11(-1.84%)
Dec 29, 2015 2728 2750 2690 2725 0 +16.99(+0.63%)
Dec 28, 2015 2702 2731 2667 2708 0 -2.83(-0.10%)
Dec 24, 2015 2711 2711 2711 2711 0 -13.11(-0.48%)
Dec 23, 2015 2674 2733 2663 2724 0 +79.74(+3.02%)
Dec 22, 2015 2611 2662 2592 2644 0 +46.05(+1.77%)
Dec 21, 2015 2612 2636 2562 2598 0 +7.21(+0.28%)
Dec 18, 2015 2599 2651 2571 2591 0 -12.17(-0.47%)
Dec 17, 2015 2660 2676 2593 2603 0 -52.35(-1.97%)
Dec 16, 2015 2617 2675 2593 2655 0 +47.05(+1.80%)
Dec 15, 2015 2600 2637 2578 2608 0 +30.85(+1.20%)
Dec 14, 2015 2582 2622 2544 2577 0 -30.01(-1.15%)
Dec 11, 2015 2617 2644 2585 2607 0 -57.73(-2.17%)
Dec 10, 2015 2678 2704 2637 2665 0 -17.92(-0.67%)
Dec 09, 2015 2687 2744 2651 2683 0 +17.11(+0.64%)
Dec 08, 2015 2697 2726 2640 2666 0 -65.72(-2.41%)
Dec 07, 2015 2771 2787 2704 2732 0 -39.61(-1.43%)
Dec 04, 2015 2771 2803 2731 2771 0 +4.98(+0.18%)
Dec 03, 2015 2778 2807 2739 2766 0 +0.18(+0.01%)
Dec 02, 2015 2796 2819 2745 2766 0 -36.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.