Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.64	65.57	64.18	64.18	17,294,122	-0.63(-0.96%)
Feb 26, 2016	66.65	66.88	64.66	64.81	18,148,368	-1.52(-2.28%)
Feb 25, 2016	66.20	66.56	65.87	66.32	12,467,659	+0.59(+0.90%)
Feb 24, 2016	64.30	65.86	63.84	65.73	11,332,348	+0.74(+1.14%)
Feb 23, 2016	65.54	65.76	64.66	64.99	11,406,738	-0.55(-0.84%)
Feb 22, 2016	64.99	65.84	64.77	65.54	13,253,156	+1.22(+1.90%)
Feb 19, 2016	64.88	65.45	64.08	64.32	17,534,002	-1.14(-1.74%)
Feb 18, 2016	65.91	66.90	65.42	65.46	15,532,427	-0.27(-0.41%)
Feb 17, 2016	67.00	67.31	65.22	65.73	30,939,714	-1.32(-1.96%)
Feb 16, 2016	66.73	67.14	66.12	67.05	16,689,080	+1.26(+1.91%)
Feb 12, 2016	65.22	65.79	65.79	65.79	15,377,759	+1.53(+2.38%)
Feb 11, 2016	63.63	65.06	63.27	64.26	17,688,774	-0.32(-0.50%)
Feb 10, 2016	65.24	66.09	64.39	64.58	18,287,280	+0.40(+0.63%)
Feb 09, 2016	61.94	65.08	61.89	64.18	19,469,218	+1.46(+2.33%)
Feb 08, 2016	61.93	63.74	61.69	62.72	25,977,128	+0.09(+0.14%)
Feb 05, 2016	63.76	64.75	62.12	62.63	21,388,082	-1.13(-1.78%)
Feb 04, 2016	63.28	64.33	62.97	63.76	19,760,160	+0.21(+0.34%)
Feb 03, 2016	62.46	63.99	61.69	63.55	33,301,748	+2.71(+4.46%)
Feb 02, 2016	61.92	61.95	60.24	60.84	22,895,500	-0.99(-1.60%)
Feb 01, 2016	60.55	62.17	60.53	61.83	24,344,100	+0.77(+1.27%)
Jan 29, 2016	62.00	62.75	60.56	61.05	50,339,332	-3.33(-5.18%)
Jan 28, 2016	66.20	66.36	63.89	64.39	19,237,256	-1.54(-2.34%)
Jan 27, 2016	67.56	67.74	65.47	65.93	17,006,650	-1.90(-2.80%)
Jan 26, 2016	66.73	68.28	66.39	67.83	9,353,993	+1.18(+1.77%)
Jan 25, 2016	67.33	68.80	66.56	66.65	13,838,764	-0.90(-1.33%)
Jan 22, 2016	66.50	67.73	65.99	67.55	12,453,573	+2.18(+3.33%)
Jan 21, 2016	66.48	66.64	65.25	65.37	16,524,339	-1.24(-1.86%)
Jan 20, 2016	64.73	67.55	63.47	66.61	26,741,126	+0.48(+0.72%)
Jan 19, 2016	68.51	68.57	65.36	66.13	19,536,128	-1.43(-2.11%)
Jan 15, 2016	66.48	67.56	67.56	67.56	24,617,438	-0.87(-1.27%)
Jan 14, 2016	68.20	69.79	66.78	68.42	22,160,066	+0.35(+0.52%)
Jan 13, 2016	71.54	72.11	67.76	68.07	16,488,567	-3.35(-4.70%)
Jan 12, 2016	71.28	72.45	70.04	71.43	13,360,316	+0.44(+0.62%)
Jan 11, 2016	71.51	71.51	69.36	70.98	16,751,721	+0.04(+0.05%)
Jan 08, 2016	71.28	72.08	70.92	70.95	16,280,892	+0.15(+0.21%)
Jan 07, 2016	72.13	72.82	70.64	70.80	17,588,090	-2.98(-4.04%)
Jan 06, 2016	71.77	74.06	71.73	73.78	17,048,384	+0.77(+1.05%)
Jan 05, 2016	73.33	73.45	72.60	73.01	12,580,794	+0.92(+1.28%)
Jan 04, 2016	73.39	73.56	71.36	72.09	20,255,766	-2.34(-3.14%)
Dec 31, 2015	75.29	74.43	74.43	74.43	8,490,075	-0.71(-0.95%)
Dec 30, 2015	75.65	75.80	75.05	75.15	6,626,122	-0.88(-1.16%)
Dec 29, 2015	75.21	76.17	74.71	76.03	10,393,346	+1.24(+1.65%)
Dec 28, 2015	75.77	75.99	74.67	74.79	7,163,567	-1.40(-1.83%)
Dec 24, 2015	76.02	76.19	76.19	76.19	3,611,938	+0.32(+0.43%)
Dec 23, 2015	76.20	76.20	75.54	75.87	9,892,676	+0.21(+0.27%)
Dec 22, 2015	75.76	76.16	75.39	75.66	9,721,326	+0.17(+0.22%)
Dec 21, 2015	75.18	75.96	74.77	75.49	11,291,675	+0.76(+1.01%)
Dec 18, 2015	74.79	75.02	74.24	74.74	21,436,606	-0.56(-0.74%)
Dec 17, 2015	76.69	77.08	75.27	75.29	10,347,514	-0.72(-0.95%)
Dec 16, 2015	75.90	76.13	74.77	76.02	14,879,003	+1.01(+1.34%)
Dec 15, 2015	74.84	75.77	74.62	75.01	15,960,327	+1.09(+1.47%)
Dec 14, 2015	73.54	74.24	72.57	73.92	14,012,183	+0.65(+0.89%)
Dec 11, 2015	74.23	75.05	73.00	73.26	12,996,400	-1.90(-2.52%)
Dec 10, 2015	75.04	75.48	74.39	75.16	10,449,152	+0.49(+0.66%)
Dec 09, 2015	75.62	76.41	74.34	74.67	10,285,259	-1.16(-1.53%)
Dec 08, 2015	74.76	76.22	74.51	75.83	9,112,951	+0.45(+0.60%)
Dec 07, 2015	76.25	76.22	74.89	75.37	8,130,602	-0.85(-1.11%)
Dec 04, 2015	74.30	76.28	74.17	76.22	11,930,610	+1.97(+2.65%)
Dec 03, 2015	76.41	76.60	73.61	74.25	18,800,832	-2.24(-2.93%)
Dec 02, 2015	76.90	77.32	76.39	76.49	12,067,486	-1.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.