Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.61	53.22	52.61	53.09	692,304	+0.43(+0.82%)
Feb 27, 2017	52.81	52.84	52.58	52.66	1,120,462	-0.23(-0.43%)
Feb 24, 2017	52.27	52.90	52.27	52.89	257,285	+0.71(+1.37%)
Feb 23, 2017	51.78	52.34	51.76	52.18	129,264	+0.50(+0.97%)
Feb 22, 2017	51.45	51.73	51.31	51.68	213,703	+0.22(+0.43%)
Feb 21, 2017	50.79	51.55	50.78	51.45	145,126	+0.51(+1.01%)
Feb 17, 2017		50.94	50.94	50.94	0	+0.02(+0.03%)
Feb 16, 2017	50.44	50.93	50.42	50.92	110,573	+0.48(+0.95%)
Feb 15, 2017	50.29	50.45	50.08	50.44	99,097	-0.14(-0.28%)
Feb 14, 2017	50.86	50.86	50.34	50.59	110,010	-0.37(-0.72%)
Feb 13, 2017	50.76	50.96	50.60	50.95	768,344	+0.22(+0.43%)
Feb 10, 2017	50.31	50.76	50.31	50.74	210,951	+0.34(+0.68%)
Feb 09, 2017	50.68	50.83	50.27	50.39	294,259	-0.38(-0.74%)
Feb 08, 2017	50.41	50.80	50.34	50.77	211,080	+0.46(+0.90%)
Feb 07, 2017	50.24	50.39	50.16	50.31	203,987	+0.08(+0.16%)
Feb 06, 2017	50.45	50.52	50.19	50.23	163,851	-0.13(-0.25%)
Feb 03, 2017	50.40	50.52	50.23	50.36	123,293	+0.15(+0.29%)
Feb 02, 2017	49.80	50.21	49.60	50.21	116,929	+0.50(+1.00%)
Feb 01, 2017	50.35	50.35	49.58	49.71	344,923	-0.89(-1.75%)
Jan 31, 2017	49.76	50.60	49.76	50.60	245,474	+0.83(+1.66%)
Jan 30, 2017	49.76	49.92	49.53	49.77	189,785	-0.04(-0.07%)
Jan 27, 2017	49.91	50.05	49.73	49.81	96,717	-0.03(-0.07%)
Jan 26, 2017	49.76	50.07	49.64	49.84	183,588	+0.04(+0.07%)
Jan 25, 2017	49.67	49.85	49.58	49.80	673,187	-0.01(-0.02%)
Jan 24, 2017	49.76	49.95	49.69	49.82	172,550	+0.02(+0.03%)
Jan 23, 2017	50.10	50.17	49.74	49.80	218,297	-0.21(-0.43%)
Jan 20, 2017	50.03	50.15	49.74	50.01	114,779	+0.06(+0.11%)
Jan 19, 2017	50.22	50.36	49.84	49.96	329,558	-0.45(-0.90%)
Jan 18, 2017	50.37	50.59	50.32	50.41	94,143	-0.07(-0.14%)
Jan 17, 2017	50.03	50.60	50.03	50.48	102,900	+0.56(+1.13%)
Jan 13, 2017		49.92	49.92	49.92	0	-0.09(-0.19%)
Jan 12, 2017	49.97	50.04	49.66	50.01	332,913	+0.08(+0.16%)
Jan 11, 2017	49.48	49.95	49.38	49.93	100,938	+0.50(+1.00%)
Jan 10, 2017	49.48	49.53	49.22	49.43	64,980	-0.10(-0.21%)
Jan 09, 2017	50.29	50.35	49.53	49.53	326,388	-0.71(-1.40%)
Jan 06, 2017	49.90	50.33	49.86	50.24	222,200	+0.18(+0.35%)
Jan 05, 2017	50.09	50.17	49.62	50.06	169,768	+0.03(+0.07%)
Jan 04, 2017	49.89	50.29	49.88	50.03	169,361	+0.22(+0.44%)
Jan 03, 2017	49.92	49.99	49.55	49.81	354,368	-0.16(-0.32%)
Dec 30, 2016		49.97	49.97	49.97	0	-0.28(-0.56%)
Dec 29, 2016	49.81	50.26	49.70	50.25	62,037	+0.64(+1.28%)
Dec 28, 2016	50.15	50.15	49.53	49.62	70,115	-0.49(-0.97%)
Dec 27, 2016	49.98	50.20	49.85	50.10	116,069	+0.07(+0.13%)
Dec 23, 2016		50.04	50.04	50.04	0	-0.03(-0.07%)
Dec 22, 2016	49.77	50.12	49.76	50.07	142,515	+0.17(+0.34%)
Dec 21, 2016	50.05	50.31	49.88	49.90	164,831	-0.17(-0.33%)
Dec 20, 2016	49.96	50.20	49.90	50.07	263,494	+0.05(+0.10%)
Dec 19, 2016	50.06	50.06	49.63	50.02	164,999	+0.17(+0.35%)
Dec 16, 2016	49.32	50.01	49.32	49.85	193,844	+0.60(+1.21%)
Dec 15, 2016	48.82	49.31	48.58	49.25	427,128	+0.32(+0.66%)
Dec 14, 2016	50.09	50.40	48.88	48.92	355,791	-1.00(-2.01%)
Dec 13, 2016	49.55	49.97	49.53	49.93	236,666	+0.46(+0.93%)
Dec 12, 2016	48.84	49.50	48.84	49.47	202,857	+0.47(+0.96%)
Dec 09, 2016	48.46	49.01	48.46	49.00	193,221	+0.45(+0.94%)
Dec 08, 2016	48.04	48.57	47.74	48.54	148,627	+0.16(+0.33%)
Dec 07, 2016	47.91	48.38	47.89	48.38	279,402	+0.66(+1.39%)
Dec 06, 2016	47.93	47.97	47.66	47.72	267,789	-0.08(-0.16%)
Dec 05, 2016	47.59	47.83	47.17	47.80	119,406	+0.09(+0.18%)
Dec 02, 2016	47.60	48.07	47.45	47.71	274,696	+0.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.