Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	136.17	136.22	134.57	134.60	133,307	-1.43(-1.05%)
Feb 27, 2018	137.73	137.95	136.02	136.03	150,789	-2.40(-1.73%)
Feb 26, 2018	137.37	138.56	137.06	138.43	125,592	+1.40(+1.02%)
Feb 23, 2018	136.07	137.08	135.73	137.03	101,926	+1.80(+1.33%)
Feb 22, 2018				135.23	148,058	+0.43(+0.32%)
Feb 21, 2018	135.82	136.51	134.80	134.80	144,280	-1.05(-0.77%)
Feb 20, 2018	135.70	136.40	135.40	135.85	128,840	-0.35(-0.26%)
Feb 16, 2018		136.20	136.20	136.20	0	+0.92(+0.68%)
Feb 15, 2018	135.00	135.25	134.45	135.28	218,497	-0.19(-0.14%)
Feb 14, 2018	132.74	135.58	132.16	135.47	262,617	+0.43(+0.32%)
Feb 13, 2018	134.10	135.29	133.80	135.04	300,092	-3.72(-2.68%)
Feb 12, 2018	137.76	139.14	136.79	138.76	253,104	+2.19(+1.60%)
Feb 09, 2018	137.16	137.64	133.03	136.57	433,050	+2.14(+1.59%)
Feb 08, 2018	138.20	138.29	134.44	134.43	387,676	-2.45(-1.79%)
Feb 07, 2018	137.34	138.78	136.85	136.88	217,796	-1.88(-1.35%)
Feb 06, 2018	134.35	139.48	133.25	138.76	513,279	+6.23(+4.70%)
Feb 05, 2018	135.50	135.97	131.31	132.53	313,848	-4.09(-2.99%)
Feb 02, 2018	138.90	138.99	136.59	136.62	253,194	-2.18(-1.57%)
Feb 01, 2018	138.24	139.25	138.22	138.80	169,638	+0.88(+0.64%)
Jan 31, 2018	138.45	138.52	137.15	137.92	224,578	-1.70(-1.22%)
Jan 30, 2018	139.98	140.24	139.93	139.62	217,189	+0.09(+0.06%)
Jan 29, 2018	139.95	140.46	139.46	139.53	249,255	-0.03(-0.02%)
Jan 26, 2018	139.35	139.74	138.90	139.56	319,295	+1.38(+1.00%)
Jan 25, 2018	139.44	139.44	137.71	138.18	270,925	-0.85(-0.61%)
Jan 24, 2018	139.51	139.65	138.50	139.03	236,838	-0.25(-0.18%)
Jan 23, 2018	139.63	139.63	138.95	139.28	164,831	-0.12(-0.09%)
Jan 22, 2018	138.97	139.40	138.68	139.40	249,812	-0.45(-0.32%)
Jan 19, 2018	139.89	140.31	139.36	139.85	170,634	+1.22(+0.88%)
Jan 18, 2018	139.27	139.31	138.41	138.63	173,377	-2.09(-1.49%)
Jan 17, 2018	140.62	140.99	139.65	140.72	394,697	+2.75(+1.99%)
Jan 16, 2018	139.20	139.50	137.59	137.97	257,889	+0.77(+0.56%)
Jan 12, 2018		137.20	137.20	137.20	0	+0.29(+0.21%)
Jan 11, 2018	136.69	136.91	135.63	136.91	180,325	+0.51(+0.37%)
Jan 10, 2018	136.73	137.29	136.09	136.40	389,510	+2.68(+2.00%)
Jan 09, 2018	133.82	133.83	133.12	133.72	148,087	-1.05(-0.78%)
Jan 08, 2018	133.98	134.79	133.62	134.77	131,264	+0.91(+0.68%)
Jan 05, 2018	133.11	133.87	133.08	133.86	135,309	+1.70(+1.29%)
Jan 04, 2018	131.31	132.16	131.30	132.16	159,798	+2.03(+1.56%)
Jan 03, 2018	128.68	130.24	128.56	130.13	162,249	+1.76(+1.37%)
Jan 02, 2018	127.43	128.43	127.17	128.37	83,545	+1.20(+0.94%)
Dec 29, 2017		127.17	127.17	127.17	0	-1.10(-0.86%)
Dec 28, 2017	128.11	128.43	127.52	128.27	102,319	+0.04(+0.03%)
Dec 27, 2017	127.97	128.30	127.87	128.23	77,854	+0.25(+0.20%)
Dec 26, 2017	128.00	128.16	127.82	127.98	48,517	-0.34(-0.26%)
Dec 22, 2017	128.12	128.34	127.74	128.32	75,810	+0.04(+0.03%)
Dec 21, 2017	128.24	128.44	128.06	128.28	180,859	+0.65(+0.51%)
Dec 20, 2017	128.00	128.01	127.33	127.63	103,923	+0.62(+0.49%)
Dec 19, 2017	127.51	127.70	126.81	127.01	90,907	-0.31(-0.24%)
Dec 18, 2017	126.87	127.44	126.74	127.32	160,949	+2.98(+2.40%)
Dec 15, 2017	124.23	124.66	124.17	124.34	127,506	-0.66(-0.53%)
Dec 14, 2017	125.61	125.75	124.91	125.00	339,479	+0.08(+0.06%)
Dec 13, 2017	124.73	125.26	124.69	124.92	83,173	+0.67(+0.54%)
Dec 12, 2017	123.92	124.52	123.80	124.25	110,142	+0.32(+0.26%)
Dec 11, 2017	124.19	124.19	123.72	123.93	89,722	-0.52(-0.42%)
Dec 08, 2017	124.17	124.50	124.02	124.45	125,092	+1.06(+0.86%)
Dec 07, 2017	123.39	123.58	122.85	123.39	113,595	+0.42(+0.34%)
Dec 06, 2017	123.00	123.28	122.63	122.97	95,709	-0.71(-0.57%)
Dec 05, 2017	124.04	124.84	123.13	123.68	190,275	-0.24(-0.19%)
Dec 04, 2017	124.70	124.71	123.71	123.92	243,396	-0.44(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.