Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.150	3.190	3.139	3.160	693,871	+0.03(+0.96%)
Feb 27, 2018	3.080	3.209	3.080	3.130	1,284,895	+0.04(+1.29%)
Feb 26, 2018	3.040	3.090	3.010	3.090	351,923	+0.07(+2.32%)
Feb 23, 2018	3.000	3.045	2.970	3.020	394,675	+0.03(+1.00%)
Feb 22, 2018	2.950	3.000	2.930	2.990	298,841	+0.06(+2.05%)
Feb 21, 2018	2.940	3.020	2.910	2.930	406,783	-0.02(-0.68%)
Feb 20, 2018	2.900	2.990	2.860	2.950	366,679	+0.02(+0.68%)
Feb 16, 2018		2.930	2.930	2.930	0	+0.00(+0.00%)
Feb 15, 2018	2.920	2.980	2.880	2.930	544,597	+0.04(+1.38%)
Feb 14, 2018	2.940	3.000	2.875	2.890	829,563	-0.09(-3.02%)
Feb 13, 2018	2.970	3.020	2.825	2.980	1,284,551	+0.00(+0.00%)
Feb 12, 2018	3.000	3.030	2.960	2.980	520,312	+0.01(+0.34%)
Feb 09, 2018	3.030	3.140	2.880	2.970	1,807,488	-0.04(-1.33%)
Feb 08, 2018	3.040	3.120	2.980	3.010	1,465,692	-0.02(-0.66%)
Feb 07, 2018	2.870	3.040	2.870	3.030	922,984	+0.16(+5.57%)
Feb 06, 2018	2.600	2.890	2.570	2.870	1,173,467	+0.17(+6.30%)
Feb 05, 2018	2.740	2.790	2.640	2.700	482,872	-0.07(-2.53%)
Feb 02, 2018	2.800	2.809	2.730	2.770	507,614	-0.04(-1.42%)
Feb 01, 2018	2.780	2.820	2.740	2.810	306,447	+0.02(+0.72%)
Jan 31, 2018	2.870	2.880	2.750	2.790	480,136	-0.08(-2.79%)
Jan 30, 2018	2.850	2.920	2.750	2.870	1,031,091	-0.02(-0.69%)
Jan 29, 2018	2.940	2.960	2.860	2.890	539,949	-0.07(-2.36%)
Jan 26, 2018	2.960	2.999	2.860	2.960	613,520	+0.01(+0.34%)
Jan 25, 2018	2.990	3.010	2.860	2.950	676,511	-0.03(-1.01%)
Jan 24, 2018	3.030	3.070	2.960	2.980	585,608	-0.06(-1.97%)
Jan 23, 2018	3.120	3.200	3.010	3.040	736,664	-0.07(-2.25%)
Jan 22, 2018	3.000	3.140	2.970	3.110	1,112,431	+0.11(+3.67%)
Jan 19, 2018	2.990	3.060	2.960	3.000	527,964	+0.01(+0.33%)
Jan 18, 2018	3.050	3.050	2.920	2.990	555,130	-0.05(-1.64%)
Jan 17, 2018	2.930	3.130	2.930	3.040	1,325,827	+0.14(+4.83%)
Jan 16, 2018	3.040	3.110	2.830	2.900	2,094,322	-0.10(-3.33%)
Jan 12, 2018		3.000	3.000	3.000	0	-0.18(-5.66%)
Jan 11, 2018	3.070	3.205	3.040	3.180	905,422	+0.13(+4.26%)
Jan 10, 2018		3.080	2.970	3.050	581,884	-0.01(-0.33%)
Jan 09, 2018	3.000	3.090	2.961	3.060	550,362	+0.07(+2.34%)
Jan 08, 2018	3.000	3.030	2.890	2.990	594,125	-0.01(-0.33%)
Jan 05, 2018	2.960	3.000	2.890	3.000	423,351	+0.04(+1.35%)
Jan 04, 2018	3.030	3.060	2.950	2.960	520,473	-0.06(-1.99%)
Jan 03, 2018	3.010	3.020	2.915	3.020	561,528	-0.04(-1.31%)
Jan 02, 2018	2.940	3.060	2.850	3.060	793,982	+0.15(+5.15%)
Dec 29, 2017		2.910	2.910	2.910	0	+0.01(+0.34%)
Dec 28, 2017	2.820	2.935	2.790	2.900	434,594	+0.08(+2.84%)
Dec 27, 2017	2.840	2.946	2.810	2.820	353,111	-0.03(-1.05%)
Dec 26, 2017	2.840	2.910	2.791	2.850	588,294	+0.02(+0.71%)
Dec 22, 2017	2.640	2.880	2.620	2.830	1,174,173	+0.18(+6.79%)
Dec 21, 2017	2.700	2.720	2.650	2.650	679,662	-0.03(-1.12%)
Dec 20, 2017	2.690	2.720	2.630	2.680	808,601	+0.06(+2.29%)
Dec 19, 2017	2.710	2.710	2.600	2.620	1,328,892	-0.08(-2.96%)
Dec 18, 2017	2.730	2.840	2.660	2.700	1,584,887	-0.01(-0.37%)
Dec 15, 2017	2.620	2.745	2.610	2.710	1,364,519	+0.07(+2.65%)
Dec 14, 2017	2.670	2.720	2.600	2.640	615,337	-0.03(-1.12%)
Dec 13, 2017	2.660	2.700	2.640	2.670	508,515	+0.01(+0.38%)
Dec 12, 2017	2.670	2.730	2.610	2.660	392,066	-0.01(-0.37%)
Dec 11, 2017	2.570	2.700	2.570	2.670	564,826	+0.06(+2.30%)
Dec 08, 2017	2.690	2.690	2.535	2.610	933,022	-0.06(-2.25%)
Dec 07, 2017	2.530	2.670	2.530	2.670	665,352	+0.08(+3.09%)
Dec 06, 2017	2.550	2.635	2.510	2.590	677,451	+0.04(+1.57%)
Dec 05, 2017	2.550	2.610	2.530	2.550	572,966	+0.01(+0.39%)
Dec 04, 2017	2.560	2.572	2.560	2.540	682,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.