Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.81	56.62	55.57	56.06	4,176,672	+0.00(+0.00%)
Feb 27, 2019	56.38	56.58	55.64	56.06	3,552,803	-0.32(-0.57%)
Feb 26, 2019	55.66	57.09	55.58	56.38	3,345,064	+0.65(+1.16%)
Feb 25, 2019	56.62	56.71	55.70	55.73	3,618,790	-0.49(-0.88%)
Feb 22, 2019	56.38	56.79	55.76	56.22	2,341,884	+0.09(+0.16%)
Feb 21, 2019	55.95	56.41	55.45	56.13	2,643,093	+0.15(+0.26%)
Feb 20, 2019	55.83	56.42	55.05	55.98	4,860,000	+0.18(+0.33%)
Feb 19, 2019	55.27	56.43	55.27	55.80	5,383,917	+0.77(+1.39%)
Feb 15, 2019	54.29	55.12	53.64	55.03	3,005,656	+0.86(+1.58%)
Feb 14, 2019	54.23	54.56	52.43	54.18	5,578,719	-0.91(-1.66%)
Feb 13, 2019	55.32	55.63	54.77	55.09	2,311,742	+0.22(+0.40%)
Feb 12, 2019	54.75	55.75	54.61	54.87	3,008,136	+0.48(+0.89%)
Feb 11, 2019	54.31	54.71	53.58	54.39	2,839,838	+0.54(+1.00%)
Feb 08, 2019	53.87	54.56	53.31	53.85	2,551,744	-0.40(-0.74%)
Feb 07, 2019	55.11	55.39	53.87	54.25	4,118,107	-1.29(-2.32%)
Feb 06, 2019	54.52	55.85	54.52	55.54	4,257,471	+1.10(+2.03%)
Feb 05, 2019	53.94	54.48	53.85	54.43	2,528,959	+0.50(+0.93%)
Feb 04, 2019	54.57	54.71	53.68	53.93	1,900,276	-0.72(-1.32%)
Feb 01, 2019	53.24	54.70	53.24	54.65	4,182,625	+1.40(+2.62%)
Jan 31, 2019	54.33	54.43	53.01	53.25	5,700,332	-0.59(-1.10%)
Jan 30, 2019	51.99	53.97	51.68	53.85	6,045,085	+2.50(+4.87%)
Jan 29, 2019	51.37	51.89	51.22	51.35	2,231,999	+0.01(+0.02%)
Jan 28, 2019	51.46	52.37	50.93	51.34	3,157,455	-0.63(-1.21%)
Jan 25, 2019	51.92	52.47	51.43	51.97	4,828,315	+0.53(+1.03%)
Jan 24, 2019	50.76	52.60	50.42	51.44	8,679,856	-0.84(-1.61%)
Jan 23, 2019	52.33	52.62	51.81	52.28	6,835,241	+0.22(+0.42%)
Jan 22, 2019	52.45	52.47	50.94	52.06	7,025,500	-0.59(-1.13%)
Jan 18, 2019	52.56	53.12	51.53	52.65	8,804,369	+0.59(+1.14%)
Jan 17, 2019	51.40	52.40	51.08	52.06	4,242,249	+0.25(+0.48%)
Jan 16, 2019	51.85	52.83	51.66	51.81	2,814,760	+0.16(+0.32%)
Jan 15, 2019	51.30	51.88	50.95	51.65	4,461,384	+0.72(+1.42%)
Jan 14, 2019	51.19	51.19	50.26	50.93	3,138,500	-1.05(-2.02%)
Jan 11, 2019	51.54	52.06	50.67	51.98	2,507,909	+0.21(+0.41%)
Jan 10, 2019	51.52	52.47	51.11	51.77	3,185,323	-0.17(-0.33%)
Jan 09, 2019	51.90	52.60	51.73	51.94	3,831,757	+0.31(+0.60%)
Jan 08, 2019	51.14	51.77	50.53	51.63	4,226,413	+1.01(+2.00%)
Jan 07, 2019	50.41	51.16	49.35	50.62	3,533,003	+0.27(+0.54%)
Jan 04, 2019	48.96	50.51	48.82	50.34	4,462,293	+2.69(+5.65%)
Jan 03, 2019	48.84	49.17	47.51	47.65	4,646,006	-1.77(-3.58%)
Jan 02, 2019	46.51	49.93	46.44	49.42	4,691,300	+1.93(+4.05%)
Dec 31, 2018	46.84	47.62	46.52	47.50	4,736,262	+1.07(+2.30%)
Dec 28, 2018	46.72	47.45	45.95	46.43	3,366,637	-0.24(-0.51%)
Dec 27, 2018	46.17	46.75	44.80	46.67	3,281,323	-0.28(-0.60%)
Dec 26, 2018	44.46	47.04	43.82	46.95	4,211,092	+2.75(+6.21%)
Dec 24, 2018	43.70	45.03	43.24	44.20	2,613,113	-0.06(-0.14%)
Dec 21, 2018	45.98	46.56	43.96	44.27	7,470,798	-1.67(-3.64%)
Dec 20, 2018	46.15	47.12	45.07	45.94	5,842,406	-0.80(-1.72%)
Dec 19, 2018	48.59	48.76	46.20	46.74	9,077,376	-1.59(-3.29%)
Dec 18, 2018	48.37	49.09	47.47	48.33	6,235,437	+0.32(+0.67%)
Dec 17, 2018	48.95	49.58	47.36	48.01	4,478,750	-1.35(-2.74%)
Dec 14, 2018	48.86	50.45	48.73	49.36	5,345,247	-0.23(-0.47%)
Dec 13, 2018	50.58	50.84	49.13	49.59	5,554,075	-0.30(-0.60%)
Dec 12, 2018	49.71	50.69	49.19	49.89	5,229,897	+1.07(+2.19%)
Dec 11, 2018	49.39	50.83	48.66	48.82	5,490,448	+0.70(+1.46%)
Dec 10, 2018	48.48	49.31	47.46	48.12	4,297,756	+0.11(+0.22%)
Dec 07, 2018	49.63	50.58	47.81	48.01	7,404,616	-2.11(-4.22%)
Dec 06, 2018	48.71	50.15	47.52	50.12	6,080,152	+0.11(+0.22%)
Dec 04, 2018	52.02	52.16	49.64	50.01	5,759,787	-2.49(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.