Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.99	26.99	26.65	26.93	506,229	+0.29(+1.08%)
Feb 27, 2019	26.54	26.76	26.44	26.65	570,797	+0.01(+0.03%)
Feb 26, 2019	26.55	26.81	26.48	26.64	350,756	+0.04(+0.16%)
Feb 25, 2019	26.59	26.71	26.54	26.60	964,505	+0.06(+0.22%)
Feb 22, 2019	26.63	26.71	26.42	26.54	440,840	-0.20(-0.76%)
Feb 21, 2019	26.69	26.78	26.62	26.74	546,141	+0.05(+0.19%)
Feb 20, 2019	26.59	26.75	26.55	26.69	493,054	+0.32(+1.22%)
Feb 19, 2019	26.22	26.48	26.15	26.37	593,210	+0.48(+1.84%)
Feb 15, 2019	25.77	25.89	25.70	25.89	545,247	+0.14(+0.56%)
Feb 14, 2019	25.70	25.82	25.59	25.75	670,924	-0.14(-0.52%)
Feb 13, 2019	26.10	26.14	25.85	25.88	500,900	+0.06(+0.23%)
Feb 12, 2019	25.54	25.90	25.54	25.82	549,857	+0.15(+0.60%)
Feb 11, 2019	25.52	25.68	25.48	25.67	548,819	+0.24(+0.93%)
Feb 08, 2019	25.28	25.45	25.10	25.43	719,769	+0.16(+0.64%)
Feb 07, 2019	25.58	25.61	25.17	25.27	1,052,469	-0.31(-1.19%)
Feb 06, 2019	25.89	25.95	25.55	25.58	1,141,792	+0.23(+0.90%)
Feb 05, 2019	25.42	25.42	25.12	25.35	934,243	+0.14(+0.57%)
Feb 04, 2019	25.03	25.23	24.89	25.20	1,281,262	+0.42(+1.68%)
Feb 01, 2019	24.71	25.05	24.58	24.79	763,370	+0.31(+1.28%)
Jan 31, 2019	24.30	24.48	24.24	24.47	852,076	-0.19(-0.76%)
Jan 30, 2019	24.36	24.77	24.32	24.66	447,108	+0.08(+0.35%)
Jan 29, 2019	24.71	24.78	24.51	24.58	624,495	-0.30(-1.19%)
Jan 28, 2019	24.52	24.92	24.48	24.87	661,973	+0.20(+0.83%)
Jan 25, 2019	24.86	24.87	24.61	24.67	715,998	+0.64(+2.65%)
Jan 24, 2019	23.96	24.16	23.94	24.03	504,715	-0.01(-0.04%)
Jan 23, 2019	24.60	24.60	23.93	24.04	1,054,196	-0.34(-1.39%)
Jan 22, 2019	24.19	24.50	23.99	24.38	1,324,253	-0.08(-0.31%)
Jan 18, 2019	24.36	24.54	24.19	24.46	699,971	+0.53(+2.23%)
Jan 17, 2019	23.79	23.95	23.74	23.92	1,011,763	+0.14(+0.57%)
Jan 16, 2019	23.92	24.06	23.77	23.79	685,725	-0.05(-0.21%)
Jan 15, 2019	23.80	23.92	23.69	23.84	777,870	-0.13(-0.53%)
Jan 14, 2019	23.66	24.13	23.63	23.96	999,929	+0.13(+0.53%)
Jan 11, 2019	23.74	24.02	23.67	23.84	1,066,573	-0.19(-0.78%)
Jan 10, 2019	23.90	24.06	23.85	24.02	717,182	+0.16(+0.68%)
Jan 09, 2019	24.02	24.10	23.72	23.86	611,573	+0.52(+2.22%)
Jan 08, 2019	23.50	23.54	23.18	23.35	646,506	+0.14(+0.58%)
Jan 07, 2019	22.97	23.35	22.85	23.21	986,711	-0.17(-0.73%)
Jan 04, 2019	22.95	23.44	22.85	23.38	1,120,662	+1.27(+5.76%)
Jan 03, 2019	22.23	22.33	21.90	22.11	959,236	-0.29(-1.29%)
Jan 02, 2019	22.09	22.49	22.06	22.39	875,231	+0.03(+0.15%)
Dec 31, 2018	22.34	22.38	22.14	22.36	586,727	+0.04(+0.19%)
Dec 28, 2018	22.53	22.53	22.26	22.32	1,291,766	+0.44(+2.02%)
Dec 27, 2018	21.33	21.89	21.30	21.88	1,161,079	-0.13(-0.58%)
Dec 26, 2018	21.27	22.01	21.13	22.00	969,835	+0.76(+3.55%)
Dec 24, 2018	21.66	21.68	21.24	21.25	736,973	-0.14(-0.64%)
Dec 21, 2018	21.74	21.85	21.36	21.38	2,759,821	+0.24(+1.12%)
Dec 20, 2018	21.27	21.41	20.89	21.15	1,372,767	-0.15(-0.72%)
Dec 19, 2018	21.89	22.11	21.18	21.30	1,980,088	-0.37(-1.72%)
Dec 18, 2018	21.77	21.82	21.58	21.67	1,640,691	+0.30(+1.39%)
Dec 17, 2018	21.76	21.81	21.30	21.38	1,322,258	-0.26(-1.22%)
Dec 14, 2018	21.58	21.85	21.58	21.64	1,199,497	-0.08(-0.35%)
Dec 13, 2018	22.45	22.45	21.66	21.72	1,437,552	+0.12(+0.55%)
Dec 12, 2018	21.80	21.90	21.58	21.60	960,505	+0.30(+1.39%)
Dec 11, 2018	21.97	22.02	21.27	21.30	1,953,025	-0.17(-0.79%)
Dec 10, 2018	21.76	21.83	21.17	21.47	1,369,134	-0.39(-1.79%)
Dec 07, 2018	22.56	22.78	21.81	21.86	1,324,054	-0.25(-1.11%)
Dec 06, 2018	21.74	22.11	21.54	22.11	1,646,699	-0.66(-2.91%)
Dec 04, 2018	23.47	23.57	22.77	22.77	925,047	-1.32(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.