Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.34	29.67	29.16	29.23	647,566	+0.04(+0.13%)
Feb 27, 2019	29.14	29.22	28.37	29.19	2,122,337	+0.04(+0.13%)
Feb 26, 2019	30.58	30.79	29.12	29.15	1,190,629	-1.43(-4.68%)
Feb 25, 2019	31.32	31.51	30.30	30.58	549,194	-0.66(-2.10%)
Feb 22, 2019	31.12	31.29	30.82	31.24	504,061	+0.06(+0.18%)
Feb 21, 2019	31.18	31.76	31.10	31.18	437,083	+0.06(+0.21%)
Feb 20, 2019	30.77	31.56	30.68	31.12	771,002	+0.35(+1.14%)
Feb 19, 2019	31.64	31.75	30.66	30.77	890,452	-1.23(-3.85%)
Feb 15, 2019	31.58	32.30	31.46	32.00	578,450	+0.64(+2.04%)
Feb 14, 2019	31.47	31.96	31.28	31.36	384,952	-0.36(-1.13%)
Feb 13, 2019	31.85	32.03	31.36	31.72	398,436	-0.06(-0.20%)
Feb 12, 2019	31.26	31.81	30.89	31.79	459,087	+0.55(+1.77%)
Feb 11, 2019	31.30	31.39	30.79	31.23	644,893	-0.03(-0.10%)
Feb 08, 2019	31.12	31.45	30.80	31.26	632,892	+0.08(+0.25%)
Feb 07, 2019	31.24	31.47	30.90	31.18	741,021	-0.07(-0.23%)
Feb 06, 2019	32.21	32.25	30.94	31.26	1,648,548	-0.93(-2.89%)
Feb 05, 2019	35.39	35.61	31.87	32.19	2,352,248	-3.66(-10.20%)
Feb 04, 2019	35.40	36.12	35.28	35.84	738,266	+0.45(+1.26%)
Feb 01, 2019	35.70	35.86	34.94	35.40	619,282	-0.33(-0.93%)
Jan 31, 2019	35.79	35.80	35.34	35.73	477,553	+0.02(+0.05%)
Jan 30, 2019	35.12	35.90	34.16	35.71	425,647	+0.74(+2.12%)
Jan 29, 2019	35.35	35.58	34.56	34.97	470,572	-0.38(-1.07%)
Jan 28, 2019	34.88	35.66	34.85	35.35	507,463	+0.46(+1.32%)
Jan 25, 2019	35.71	36.17	34.81	34.89	464,402	-0.76(-2.14%)
Jan 24, 2019	35.36	35.88	34.32	35.65	596,526	+0.24(+0.67%)
Jan 23, 2019	34.42	35.55	34.37	35.41	477,504	+0.99(+2.87%)
Jan 22, 2019	34.93	35.25	33.95	34.42	615,597	-0.48(-1.38%)
Jan 18, 2019	33.53	35.00	33.33	34.91	685,927	+1.36(+4.07%)
Jan 17, 2019	34.34	34.80	33.27	33.54	645,857	-0.81(-2.34%)
Jan 16, 2019	34.49	34.71	33.71	34.35	750,596	-0.12(-0.36%)
Jan 15, 2019	33.35	34.54	31.61	34.47	681,334	+1.20(+3.60%)
Jan 14, 2019	33.50	33.75	32.50	33.27	632,841	-0.46(-1.35%)
Jan 11, 2019	33.23	33.75	32.71	33.73	422,397	+0.61(+1.84%)
Jan 10, 2019	32.77	33.57	32.47	33.12	572,527	+0.33(+1.01%)
Jan 09, 2019	33.77	33.77	32.02	32.79	828,608	-0.98(-2.89%)
Jan 08, 2019	31.80	33.99	31.72	33.76	1,137,817	+2.14(+6.76%)
Jan 07, 2019	30.94	31.91	30.46	31.62	593,339	+0.65(+2.09%)
Jan 04, 2019	31.36	32.03	30.63	30.98	801,147	-0.27(-0.86%)
Jan 03, 2019	30.92	31.72	30.72	31.24	429,900	+0.23(+0.74%)
Jan 02, 2019	30.26	31.38	30.07	31.01	802,398	+0.43(+1.41%)
Dec 31, 2018	30.49	31.11	30.09	30.58	1,250,766	+0.10(+0.32%)
Dec 28, 2018	31.82	31.82	30.30	30.49	761,958	-1.24(-3.90%)
Dec 27, 2018	30.64	31.88	30.26	31.72	749,169	+0.80(+2.59%)
Dec 26, 2018	30.79	31.47	30.11	30.92	746,949	+0.15(+0.48%)
Dec 24, 2018	32.02	32.05	30.69	30.77	393,768	-1.38(-4.31%)
Dec 21, 2018	31.65	33.23	31.65	32.16	1,084,154	+0.34(+1.06%)
Dec 20, 2018	31.99	32.29	31.61	31.82	534,919	-0.09(-0.29%)
Dec 19, 2018	32.48	33.15	31.73	31.91	889,269	-0.53(-1.64%)
Dec 18, 2018	33.32	33.63	32.14	32.45	745,055	-0.74(-2.23%)
Dec 17, 2018	33.45	34.01	32.93	33.19	524,683	-0.43(-1.28%)
Dec 14, 2018	33.87	34.43	33.30	33.62	583,143	-0.46(-1.35%)
Dec 13, 2018	34.75	35.00	33.52	34.08	1,004,797	-1.79(-4.98%)
Dec 12, 2018	36.03	36.61	35.63	35.86	359,613	+0.13(+0.37%)
Dec 11, 2018	36.81	37.32	35.47	35.73	488,402	-0.99(-2.70%)
Dec 10, 2018	35.88	36.92	35.52	36.72	541,232	+1.07(+2.99%)
Dec 07, 2018	35.57	37.62	35.42	35.66	793,169	-0.26(-0.74%)
Dec 06, 2018	36.03	36.43	34.75	35.92	626,613	-0.09(-0.26%)
Dec 04, 2018	37.34	37.80	35.93	36.02	470,738	-1.19(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.